USHA MARTIN LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 335.9 INR | -2.35% |
|
-3.93% | +13.40% |
| 04-26 | Usha Martin Limited Proposes Dividend for the Financial Year Ended on 31St March 2024 | CI |
| 04-26 | Usha Martin Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 334.05 ₹ | 341.8 ₹ | 336.55 ₹ | 344 ₹ | 335.9 ₹ |
| Volume | 42 444 | 22 160 | 68 403 | 65 334 | 58 399 |
| Change | -4.46% | +2.32% | -1.54% | +2.21% | -2.35% |
| Opening | 350.00 | 340.75 | 340.25 | 340.15 | 345 |
| High | 356.90 | 344.35 | 342.00 | 349.45 | 348 |
| Low | 332.30 | 334.40 | 330.50 | 336.80 | 334.1 |
Performance
| 1 day | -2.35% | ||
| 1 week | -3.93% | ||
| Current month | -10.96% | ||
| 1 month | +0.06% | ||
| 3 months | +4.58% | ||
| 6 months | +3.16% | ||
| Current year | +13.40% | ||
| 1 year | +44.47% | ||
| 3 years | +531.39% | ||
| 5 years | +946.42% | ||
| 10 years | +847.53% |
Volumes
marketsDaily volume
58 399
Estimated daily volume
58 399
Avg. Volume 20 sessions
89 292
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
29 993 182.80
Avg. Volume 20 sessions USD
359 498.29
Record volume 1
19 534 330
Record volume 2
19 415 305
Record volume 3
8 101 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
104 733 970 132
Capitalization (USD)
1 255 341 366
Net sales (INR)
32 252 000 000
Net sales (USD)
386 572 472
Number of employees
2 152
Sales / Employee (INR)
14 986 989
Sales / Employee (USD)
179 634
Free-Float
64.82 %
Free-Float capitalization (INR)
67 892 179 846
Free-Float capitalization (USD)
813 755 668
Average Daily Capital Traded
0.03%
Highs and lows
1 week
330.50
356.90
1 month
330.50394.60
Current year
272.65394.60
1 year
224.10394.60
3 years
48.15394.60
5 years
10.50394.60
10 years
6.75394.60
Indicators
Moving average 5 days
341.21
Moving average 20 days
357.24
Moving average 50 days
331.35
Moving average 100 days
326.45
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
37.62
RSI 14 days
44.04
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -3.93% | +13.40% | +44.47% | 1.26B | ||
| -0.64% | +0.48% | -0.82% | +24.12% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -1.23% | -19.62% | +10.45% | 22.33B | ||
| -0.21% | +1.99% | -6.21% | -1.37% | 21.38B | ||
| +0.16% | +1.78% | +14.37% | +38.96% | 21.22B | ||
| -1.54% | -2.47% | +2.66% | +15.98% | 19.83B | ||
| -0.22% | +1.05% | +5.85% | +29.72% | 9.43B | ||
| +0.08% | -0.34% | -21.89% | +79.84% | 8.54B | ||
| +0.56% | +2.83% | -12.83% | +21.17% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| -1.53% | 0.00% | -2.47% | -4.48% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| 0.00% | +0.17% | +8.05% | +35.12% | 7.18B | ||
| +0.54% | +2.51% | +15.27% | +31.57% | 6.67B | ||
| +0.14% | +2.85% | -16.12% | -8.11% | 5.89B | ||
| Average | +0.15% | +0.18% | +2.06% | +29.29% | ||
| Weighted average by Cap. | +0.24% | +0.32% | +1.44% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4decd34.53YxQos-eKwAmdIGpo8mIyGO5BhiNF7491G-bSHLW6Q.ozpkC-EMKuhB94Vl17xpYma70i8vfjCcjzf4IHSGFd2eGlUGymcS_EzttQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:57 | 336.5 | 10 | 58,399 |
| 10:59:56 | 336.5 | 45 | 58,389 |
| 10:59:53 | 336.5 | 20 | 58,344 |
| 10:59:50 | 336.5 | 11 | 58,324 |
| 10:59:49 | 336.5 | 20 | 58,313 |
| 10:59:49 | 336.5 | 15 | 58,293 |
| 10:59:47 | 336.5 | 25 | 58,278 |
| 10:59:46 | 336.5 | 11 | 58,253 |
| 10:59:45 | 336.5 | 15 | 58,242 |
Monthly variations
Annual change
| 2024 | +16.14% | ||
| 2023 | +72.16% | ||
| 2022 | +91.06% | ||
| 2021 | +144.70% | ||
| 2020 | +36.55% | ||
| 2019 | -25.14% | ||
| 2018 | +45.45% | ||
| 2017 | +64.67% | ||
| 2016 | +47.50% | ||
| 2015 | -61.62% | ||
| 2014 | -11.20% | ||
| 2013 | -8.70% | ||
| 2012 | +39.07% | ||
| 2011 | -66.43% | ||
| 2010 | -13.13% | ||
| 2009 | +190.99% | ||
| 2008 | -79.45% | ||
| 2007 | +332.30% | ||
| 2006 | -8.12% | ||
| 2005 | +93.07% | ||
| 2004 | +68.03% | ||
| 2003 | +90.20% | ||
| 2002 | +14.79% | ||
| 2001 | -92.41% | ||
| 2000 | -36.15% |
- Stock Market
- Equities
- USHAMART Stock
- Quotes Usha Martin Limited
