USDATA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | -.--% |
| 2023 | Cryptocurrencies Bid for Gains After Fed's Rate Increase Prompted Last Week's Slide | MT |
| 2023 | Cryptocurrencies Build on Gains as Investors Await Federal Reserve's Rate Decision | MT |
Volumes
marketsDaily volume
10 200
Estimated daily volume
10 200
Record volume 1
162 000
Record volume 2
124 788
Record volume 3
108 912
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3
Net sales (USD)
10 344 000
Number of employees
66
Sales / Employee (USD)
156 727
Free-Float
81.52 %
Free-Float capitalization (USD)
3
Highs and lows
3 years
0.00
0.22
5 years
0.005.00
10 years
0.005.00
Indicators
RSI 9 days
43.63
RSI 14 days
46.10
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | - | - | 3 | ||
| -1.29% | -7.66% | -26.41% | +0.61% | 199B | ||
| +0.64% | -1.56% | -1.65% | +16.85% | 57.03B | ||
| -0.29% | -4.56% | -23.63% | -1.25% | 56.1B | ||
| +4.57% | -1.89% | -13.41% | +3.22% | 43.13B | ||
| -0.76% | -11.54% | -9.92% | +10.70% | 36.86B | ||
| +0.08% | -1.53% | -2.79% | +4.17% | 35.53B | ||
| -0.85% | -4.94% | -13.26% | -3.15% | 27.71B | ||
| +1.50% | +0.67% | +107.53% | +233.33% | 26.81B | ||
| -1.21% | -4.86% | -0.49% | +26.23% | 21.1B | ||
| 0.00% | +0.27% | +8.90% | +21.52% | 14.51B | ||
| -0.56% | +2.32% | +19.54% | +20.00% | 13.65B | ||
| -0.58% | -14.36% | +10.34% | -25.29% | 8.25B | ||
| -0.26% | +1.37% | -6.24% | -3.15% | 7.76B | ||
| +1.30% | +0.04% | +79.07% | +108.61% | 7.74B | ||
| -1.15% | -2.71% | -24.46% | -5.95% | 7.44B | ||
| Average | +0.20% | -3.25% | +6.87% | +27.10% | ||
| Weighted average by Cap. | -0.00% | -4.73% | -7.74% | +16.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | -80.00% | ||
| 2021 | -99.55% | ||
| 2020 | +109,900.00% | ||
| 2019 | +9,900.00% | ||
| 2017 | -99.99% | ||
| 2015 | +150.00% | ||
| 2014 | +33.33% | ||
| 2013 | +900.00% | ||
| 2012 | -.--% | ||
| 2011 | -92.50% | ||
| 2010 | +1,233.33% | ||
| 2009 | -70.00% | ||
| 2008 | -95.00% | ||
| 2007 | -42.86% | ||
| 2006 | +16.67% | ||
| 2005 | -14.29% | ||
| 2004 | +75.00% | ||
| 2003 | -97.30% | ||
| 2002 | -47.14% | ||
| 2001 | -50.22% | ||
| 2000 | -95.95% | ||
| 1999 | +640.00% | ||
| 1998 | -59.46% | ||
| 1997 | -17.78% | ||
| 1996 | -61.21% | ||
| 1995 | -19.44% |
- Stock Market
- Equities
- USDC Stock
- Quotes USDATA Corp.
