USATEGI INVERSIONES SICAV SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.53 EUR | -0.19% |
|
-0.20% | +5.04% |
| 1 week | -0.20% | ||
| 1 month | +1.84% |
Quotes 5-day view
End-of-day quote BME| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
|---|---|---|---|---|---|
| Last | 16.5694 € | 16.5687 € | 16.5691 € | 16.567 € | 16.5349 € |
| Change | +∞% | -0.00% | +0.00% | -0.01% | -0.19% |
Performance
| 1 day | -0.19% | ||
| 1 week | -0.20% | ||
| 1 month | +1.84% | ||
| 3 months | +2.42% | ||
| 6 months | +6.89% | ||
| Current year | +5.04% | ||
| 1 year | +9.01% | ||
| 3 years | +10.97% | ||
| 5 years | +10.97% | ||
| 10 years | +12.79% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
4 310 890
Capitalization (USD)
4 310 890
Highs and lows
1 week
16.53
16.57
1 month
16.2716.57
Current year
15.6816.57
1 year
15.0116.57
3 years
14.9316.57
5 years
14.9316.57
10 years
14.6916.57
Indicators
Moving average 5 days
16.56
Moving average 20 days
16.44
Moving average 50 days
16.37
Moving average 100 days
16.17
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.21%
RSI 9 days
65.73
RSI 14 days
65.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.04% | ||
| 2023 | +5.65% | ||
| 2018 | -0.86% | ||
| 2017 | +0.07% | ||
| 2016 | -2.15% | ||
| 2015 | +2.68% | ||
| 2014 | +3.10% | ||
| 2013 | +2.55% | ||
| 2012 | +3.44% | ||
| 2011 | -7.38% | ||
| 2010 | +5.20% | ||
| 2009 | +17.50% | ||
| 2008 | -22.11% |
- Stock Market
- Equities
- S2272 Stock
- Quotes Usategi Inversiones Sicav SA
