USAK SERAMIK SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 TRY | +0.22% |
|
-4.98% | -21.11% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.51 ₺ | 9.28 ₺ | 9.35 ₺ | 8.95 ₺ | 8.97 ₺ |
| Volume | 1 337 744 | 1 509 197 | 1 558 130 | 2 313 823 | 1 466 864 |
| Change | +0.74% | -2.42% | +0.75% | -4.28% | +0.22% |
| Opening | 9.44 | 9.56 | 9.32 | 9.35 | 8.89 |
| High | 9.57 | 9.56 | 9.67 | 9.43 | 9.13 |
| Low | 9.40 | 9.28 | 9.11 | 8.90 | 8.82 |
Performance
| 1 day | +0.22% | ||
| 1 week | -4.98% | ||
| Current month | -2.39% | ||
| 1 month | -10.66% | ||
| 3 months | -25.81% | ||
| 6 months | -18.45% | ||
| Current year | -21.11% | ||
| 1 year | +211.46% | ||
| 3 years | +228.57% | ||
| 5 years | +779.41% | ||
| 10 years | +815.31% |
Volumes
marketsDaily volume
1 466 864
Estimated daily volume
1 466 864
Avg. Volume 20 sessions
2 129 152
Daily volume ratio
0.69
Avg. Volume 20 sessions TRY
19 098 493.44
Avg. Volume 20 sessions USD
591 766.82
Record volume 1
248 304 500
Record volume 2
219 221 100
Record volume 3
197 768 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TRY)
2 197 119 284
Capitalization (USD)
68 077 741
Net sales (TRY)
2 628 823 460
Net sales (USD)
81 454 095
Number of employees
423
Sales / Employee (TRY)
6 214 713
Sales / Employee (USD)
192 563
Free-Float
99 %
Free-Float capitalization (TRY)
2 175 148 091
Free-Float capitalization (USD)
67 396 964
Average Daily Capital Traded
0.87%
Highs and lows
1 week
8.82
9.67
1 month
8.8210.20
Current year
8.8213.93
1 year
2.8014.80
3 years
1.3614.80
5 years
0.9114.80
10 years
0.8214.80
Indicators
Moving average 5 days
9.31
Moving average 20 days
9.61
Moving average 50 days
10.26
Moving average 100 days
10.91
Price spread / (MMA5)
+3.75%
Price spread / (MMA20)
+7.10%
Price spread / (MMA50)
+14.41%
Price spread / (MMA100)
+21.64%
STIM
RSI 9 days
43.05
RSI 14 days
42.81
Sector Comparison - Flooring & Interior Tile Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -4.98% | -21.11% | +211.46% | 68.08M | ||
| +0.73% | +1.25% | +13.78% | +41.09% | 17.5B | ||
| -0.09% | -4.45% | -11.50% | - | 2.91B | ||
| -0.37% | -0.73% | +3.04% | -20.50% | 1.69B | ||
| +1.05% | -5.18% | -8.57% | +71.60% | 882M | ||
| -1.03% | -.--% | -1.54% | +12.94% | 806M | ||
| -1.94% | +2.02% | -2.36% | -16.89% | 655M | ||
| +0.47% | +0.47% | -20.53% | -32.67% | 605M | ||
| +1.57% | +8.38% | +35.66% | -13.39% | 474M | ||
| +1.22% | -4.83% | -13.25% | -34.70% | 466M | ||
| -0.63% | -4.32% | -1.31% | - | 460M | ||
| +2.60% | -0.56% | -17.25% | -12.56% | 443M | ||
| +1.92% | +4.61% | -20.50% | - | 350M | ||
| +0.89% | -0.44% | -13.24% | -17.67% | 312M | ||
| 0.00% | +1.53% | 0.00% | -27.32% | 297M | ||
| +2.93% | +0.83% | -25.44% | -39.40% | 218M | ||
| Average | +0.57% | -0.38% | -6.51% | +9.38% | ||
| Weighted average by Cap. | +0.50% | +0.61% | +6.19% | +28.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e4161.5UMT5fpUl9ZLgboUCiJd9GJxKENtmju-rpW4O7DdGDs.iDlav7Ns9Jgz29FNRg8erVo9TRAHyQuO4tT_SoKVIHLXLSSklWGvghzL6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:05:24 | 8.97 | 170 | 1,466,864 |
| 16:05:24 | 8.97 | 30 | 1,466,694 |
| 16:05:24 | 8.97 | 500 | 1,466,664 |
| 16:05:24 | 8.97 | 2 | 1,466,164 |
| 16:05:24 | 8.97 | 2,000 | 1,466,162 |
| 16:05:24 | 8.97 | 498 | 1,464,162 |
| 16:05:24 | 8.97 | 3 | 1,463,664 |
| 16:05:24 | 8.97 | 10 | 1,463,661 |
| 16:05:24 | 8.97 | 66 | 1,463,651 |
| 16:05:24 | 8.97 | 20 | 1,463,585 |
Monthly variations
Annual change
| 2024 | -21.28% | ||
| 2023 | +148.80% | ||
| 2022 | +191.08% | ||
| 2021 | -32.91% | ||
| 2020 | +38.46% | ||
| 2019 | +52.25% | ||
| 2018 | -54.69% | ||
| 2017 | +77.54% | ||
| 2016 | +6.98% | ||
| 2015 | -0.77% | ||
| 2014 | +66.67% | ||
| 2013 | -42.22% | ||
| 2012 | -42.80% | ||
| 2011 | +15.12% | ||
| 2010 | +70.83% | ||
| 2009 | +172.73% | ||
| 2008 | -75.56% | ||
| 2007 | +0.56% | ||
| 2006 | -33.70% | ||
| 2005 | +23.29% | ||
| 2004 | +75.20% | ||
| 2003 | +89.39% | ||
| 2002 | -47.20% | ||
| 2001 | +4.17% | ||
| 2000 | -20.26% | ||
| 1999 | +90.48% | ||
| 1998 | -13.40% | ||
| 1997 | +79.63% | ||
| 1996 | +115.97% | ||
| 1995 | +2.84% | ||
| 1994 | +490.77% | ||
| 1993 | +40.21% |
- Stock Market
- Equities
- USAK Stock
- Quotes Usak Seramik Sanayi
