USA COMPRESSION PARTNERS, LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.23 USD | -1.90% |
|
-2.85% | +6.13% |
Quotes 5-day view
Delayed Quote Nyse| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 24.85 $ | 24.64 $ | 24.7 $ | 24.23 $ |
| Volume | 219 001 | 243 914 | 122 546 | 138 863 |
| Change | +0.40% | -0.85% | +0.24% | -1.90% |
| Opening | 24.65 | 24.76 | 24.60 | 24.53 |
| High | 25.11 | 24.98 | 24.85 | 24.65 |
| Low | 24.59 | 24.57 | 24.51 | 24.13 |
Performance
| 1 day | -1.90% | ||
| 1 week | -2.85% | ||
| 1 month | -9.15% | ||
| 3 months | -2.89% | ||
| 6 months | -3.47% | ||
| Current year | +6.13% | ||
| 1 year | +15.93% | ||
| 3 years | +65.39% | ||
| 5 years | +43.03% |
Volumes
marketsDaily volume
138 863
Estimated daily volume
138 863
Avg. Volume 20 sessions
288 762
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
6 996 703.26
Record volume 1
11 526 488
Record volume 2
5 175 373
Record volume 3
4 267 034
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
2 495 736 303
Net sales (USD)
846 178 000
Free-Float
48.72 %
Free-Float capitalization (USD)
1 221 835 912
Average Daily Capital Traded
0.28%
Highs and lows
1 week
24.13
25.11
1 month
24.1328.47
Current year
22.5328.47
1 year
18.4828.47
3 years
14.0628.47
5 years
3.5228.47
10 years
3.5228.47
Indicators
Moving average 5 days
24.63
Moving average 20 days
25.71
Moving average 50 days
26.03
Moving average 100 days
25.24
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+6.09%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+4.16%
STIM
RSI 9 days
31.32
RSI 14 days
35.67
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -2.85% | +6.13% | +15.93% | 2.5B | ||
| -3.52% | -4.18% | -8.76% | -3.79% | 67.86B | ||
| -1.78% | -1.15% | -4.56% | +11.56% | 32.55B | ||
| -3.68% | -0.85% | +27.21% | +87.14% | 11.04B | ||
| -4.36% | +4.68% | +26.36% | +91.27% | 9.04B | ||
| -4.44% | -1.96% | -8.83% | +10.39% | 7.31B | ||
| -2.86% | -4.36% | +14.93% | +23.97% | 6.39B | ||
| +0.49% | -5.13% | +42.81% | +10.30% | 5.72B | ||
| -4.40% | -2.36% | +27.37% | +103.98% | 4.84B | ||
| -2.26% | -2.61% | +47.21% | +56.13% | 4.62B | ||
| -1.81% | -4.91% | +15.97% | +57.38% | 4B | ||
| -5.41% | -5.59% | +9.34% | +22.63% | 3.24B | ||
| -4.67% | -3.81% | +24.61% | +86.49% | 3.01B | ||
| -0.82% | -0.82% | +16.43% | +5.24% | 2.85B | ||
| -3.14% | -2.22% | +31.83% | +78.18% | 2.75B | ||
| -2.58% | -3.93% | +12.05% | +8.90% | 2.66B | ||
| Average | -2.95% | -2.43% | +17.51% | +41.61% | ||
| Weighted average by Cap. | -3.04% | -2.65% | +4.53% | +22.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c9c0e876428d5ad0408c9904.uA4wdyD75exq4H4H6nIBH2xqNkHcke0Tu1PHzYIqsYk.4khFD3a41qEuhUt03DdPU14_bwm12Ih-4mCirNpjx9OKRgMaRbStoQWJJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 24.23 | 9,979 | 103,670 |
| 20:59:59 | 24.24 | 386 | 93,691 |
| 20:59:59 | 24.23 | 2,921 | 93,305 |
| 20:59:59 | 24.23 | 100 | 90,384 |
| 20:59:59 | 24.23 | 100 | 90,284 |
| 20:59:51 | 24.23 | 155 | 90,184 |
| 20:59:44 | 24.23 | 100 | 90,029 |
| 20:59:31 | 24.23 | 100 | 89,929 |
| 20:58:21 | 24.23 | 165 | 89,829 |
| 20:58:14 | 24.23 | 100 | 89,664 |
Monthly variations
Annual change
| 2024 | +6.13% | ||
| 2023 | +16.90% | ||
| 2022 | +11.92% | ||
| 2021 | +28.31% | ||
| 2020 | -25.03% | ||
| 2019 | +39.75% | ||
| 2018 | -24.14% |
- Stock Market
- Equities
- USAC Stock
- Quotes USA Compression Partners, LP
