Delayed
NSE India S.E.
11:29:37 20/06/2024 BST
|
5-day change
|
1st Jan Change
|
21.63
INR
|
+0.32%
|
|
-1.82%
|
+47.14%
|
|
13/06/2024
|
14/06/2024
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
Last |
22.03 ₹
|
22.02 ₹
|
21.84 ₹
|
21.56 ₹
|
21.63
₹
|
Volume |
3 908 861 |
3 048 937 |
3 562 701 |
3 181 076 |
4 424 573 |
Change |
-0.50%
|
-0.05%
|
-0.82%
|
-1.28%
|
+0.32%
|
Opening |
22.38 |
22.15 |
22.18 |
21.84 |
21.57
|
High |
23.00 |
22.45 |
22.40 |
22.00 |
22.19
|
Low |
21.80 |
21.81 |
21.75 |
21.34 |
21.5
|
Estimated daily volume
4 608 445
Avg. Volume 20 sessions
3 730 123
Avg. Volume 20 sessions INR
80 682 560.49
Avg. Volume 20 sessions USD
965 205.47
Record volume 1
108 726 800
Record volume 2
101 313 300
Record volume 3
97 203 450
Capital turnover ratio
0.01
Capitalization (INR)
11 529 941 486
Capitalization (USD)
137 932 690
Net sales (INR)
395 800 000
Net sales (USD)
4 734 955
Sales / Employee (INR)
14 135 714
Sales / Employee (USD)
169 106
Free-Float capitalization (INR)
8 884 678 656
Free-Float capitalization (USD)
106 287 411
Average Daily Capital Traded
0.7%
Moving average 5 days
21.92
Moving average 20 days
21.52
Moving average 50 days
21.76
Moving average 100 days
23.15
Price spread / (MMA5) +1.33% Price spread / (MMA20) -0.49% Price spread / (MMA50) +0.58% Price spread / (MMA100) +7.01% 8.YEIPDgMz66k8zQ6rgQ4BgsFBsc9iVvXk0f4ITgNurlw.Di5hOXFxouZbhUbks0lOzKk29YY3G423iKl9FzYpzRYRb2tINlWd3Eu8aQ Date | Price | Volume | Daily volume |
---|
11:29:37 |
21.63
|
384 |
4,424,573 |
11:22:18 |
21.63
|
10 |
4,424,189 |
11:21:17 |
21.63
|
5 |
4,424,179 |
11:20:40 |
21.63
|
25 |
4,424,174 |
11:20:21 |
21.63
|
3 |
4,424,149 |
11:19:13 |
21.63
|
92 |
4,424,146 |
11:18:46 |
21.63
|
556 |
4,424,054 |
11:13:57 |
21.63
|
25 |
4,423,498 |
11:12:27 |
21.63
|
150 |
4,423,473 |
11:11:55 |
21.63
|
590 |
4,423,323 |
More charts
|