URBANISE.COM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.355 AUD | -1.39% |
|
0.00% | -4.05% |
| 02-21 | Transcript : Urbanise.com Limited, H1 2024 Earnings Call, Feb 21, 2024 | |
| 02-20 | Urbanise.com Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 30/04/2024 | 03/05/2024 | 06/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.355 $ | 0.36 $ | 0.36 $ | 0.355 $ | 0.355 $ |
| Volume | 666 | 2 | 9 727 | 2 495 | 2 495 |
| Change | +∞% | +1.41% | 0.00% | -1.39% | -1.39% |
| Opening | 0.36 | 0.36 | 0.36 | 0.36 | 0.355 |
| High | 0.36 | 0.36 | 0.36 | 0.36 | 0.355 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.355 |
Performance
| 1 day | -1.39% | ||
| 1 month | +9.23% | ||
| 3 months | +10.94% | ||
| 6 months | -17.44% | ||
| Current year | -4.05% | ||
| 1 year | -42.74% | ||
| 3 years | -74.55% | ||
| 5 years | -34.26% |
Volumes
marketsDaily volume
2 495
Estimated daily volume
2 495
Avg. Volume 20 sessions
4 665
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
1 656.08
Avg. Volume 20 sessions USD
1 093.51
Record volume 1
1 195 034
Record volume 2
1 134 242
Record volume 3
1 133 182
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
23 121 213
Capitalization (USD)
15 266 937
Net sales (AUD)
12 850 128
Net sales (USD)
8 484 940
Number of employees
73
Sales / Employee (AUD)
176 029
Sales / Employee (USD)
116 232
Free-Float
66.95 %
Free-Float capitalization (AUD)
15 479 880
Free-Float capitalization (USD)
10 221 365
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.36
0.36
1 month
0.340.39
Current year
0.220.40
1 year
0.220.59
3 years
0.221.73
5 years
0.221.80
10 years
0.2224.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.34
Moving average 50 days
0.36
Moving average 100 days
0.34
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
+0.34%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
54.55
RSI 14 days
52.02
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | 0.00% | -4.05% | -42.74% | 15.27M | ||
| +0.20% | +1.16% | -12.44% | +14.26% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.38% | +0.79% | +2.12% | +36.88% | 153B | ||
| +0.59% | +1.94% | +5.85% | +14.69% | 100B | ||
| +0.23% | +3.01% | +11.22% | +40.44% | 80.72B | ||
| +0.81% | +3.34% | +25.56% | +139.59% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.24% | -2.00% | -21.54% | -9.24% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| -0.05% | +1.38% | +8.82% | +25.67% | 37.93B | ||
| +0.49% | +2.33% | -2.76% | +44.04% | 33.91B | ||
| +0.11% | +0.87% | -11.53% | +6.82% | 33.21B | ||
| +0.29% | +4.53% | -4.04% | -3.68% | 29.12B | ||
| -0.71% | -1.21% | -4.24% | +18.12% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.14% | +1.22% | -0.75% | +22.95% | ||
| Weighted average by Cap. | -0.10% | +1.61% | -0.32% | +28.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37a21cd1137.i7Ixg1zi4Zycw_aJsYp92wfoVd4UqLBgzhfXRUZGzF0.6uQC9zWtot3-pKzz7vgtiHShEZ1z7MIBmnqeEQ0MoQ27-1O2HYCJ2q73kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:14:52 | 0.355 | 400 | 2,495 |
Monthly variations
Annual change
| 2024 | -4.05% | ||
| 2023 | -47.89% | ||
| 2022 | -20.67% | ||
| 2021 | -19.37% | ||
| 2020 | +39.62% | ||
| 2019 | +32.50% | ||
| 2018 | -2.44% | ||
| 2017 | -72.67% | ||
| 2016 | -76.38% | ||
| 2015 | -28.65% | ||
| 2014 | +27.14% |
- Stock Market
- Equities
- UBN Stock
- Quotes Urbanise.com Limited
