Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
424 JPY | +0.24% | +2.17% | +7.07% |
Quotes 5-day view
Delayed Quote Japan Exchange15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
---|---|---|---|---|---|
Last | 413 ¥ | 412 ¥ | 419 ¥ | 423 ¥ | 424 ¥ |
Volume | 73 000 | 184 500 | 133 800 | 137 700 | 103 900 |
Change | -0.48% | -0.24% | +1.70% | +0.95% | +0.24% |
Opening | 414.00 | 413.00 | 414.00 | 420.00 | 425 |
High | 416.00 | 414.00 | 419.00 | 425.00 | 428 |
Low | 412.00 | 408.00 | 412.00 | 420.00 | 424 |
Performance
1 day | +0.24% | ||
1 week | +2.17% | ||
Current month | -0.47% | ||
1 month | -0.47% | ||
3 months | +6.80% | ||
6 months | +3.16% | ||
Current year | +7.07% | ||
1 year | +26.19% | ||
3 years | +32.09% | ||
5 years | +20.45% | ||
10 years | +98.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Residential Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.24% | +2.17% | +7.07% | +26.19% | 86.12M | ||
-0.84% | +5.66% | +3.29% | +68.46% | 26.08B | ||
+2.00% | +23.72% | -12.24% | -36.86% | 14.18B | ||
+3.36% | +4.36% | +12.55% | -6.72% | 11.33B | ||
-1.62% | +1.22% | -24.06% | -9.73% | 7.84B | ||
-1.74% | +3.75% | +8.07% | +66.77% | 6.9B | ||
-0.98% | +0.87% | -6.37% | -25.23% | 6.92B | ||
-0.32% | +3.78% | +4.71% | -11.05% | 6.82B | ||
-0.41% | +0.58% | -1.70% | -18.35% | 3.75B | ||
-0.67% | -6.23% | +9.80% | -17.24% | 3.51B | ||
-0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
+3.01% | +22.48% | +36.72% | +132.94% | 3.31B | ||
-0.85% | +2.54% | -4.02% | +45.03% | 3.23B | ||
-1.02% | +5.57% | +10.57% | +91.32% | 2.78B | ||
-0.39% | -1.71% | -13.11% | +3.87% | 2.78B | ||
-1.29% | +6.02% | +5.53% | -17.92% | 2.69B | ||
Average | +0.10% | +4.35% | +4.00% | +20.80% | ||
Weighted average by Cap. | +0.33% | +6.22% | +1.38% | +20.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:47:48 | 424 | 100 | 103,900 |
06:44:54 | 424 | 100 | 103,800 |
06:44:14 | 425 | 300 | 103,700 |
06:44:14 | 425 | 800 | 103,400 |
06:37:01 | 425 | 700 | 102,600 |
06:35:11 | 424 | 100 | 101,900 |
06:35:11 | 425 | 300 | 101,800 |
06:35:11 | 425 | 1,300 | 101,500 |
06:35:11 | 425 | 1,600 | 100,200 |
06:35:11 | 425 | 400 | 98,600 |
Monthly variations
Annual change
2024 | +6.82% | ||
2023 | +29.84% | ||
2022 | +3.04% | ||
2021 | +16.08% | ||
2020 | -28.77% | ||
2019 | +8.81% | ||
2018 | -3.52% | ||
2017 | -4.48% | ||
2016 | +23.53% | ||
2015 | +1.76% | ||
2014 | -1.05% | ||
2013 | +62.15% | ||
2012 | +201.40% | ||
2011 | -10.34% | ||
2010 | -1.13% | ||
2009 | +124.58% | ||
2008 | -87.84% | ||
2007 | -63.12% |
- Stock Market
- Equities
- 3242 Stock
- Quotes Urbanet Corporation Co.,Ltd.