URBANA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CAD | +2.71% |
|
-1.30% | +11.81% |
| 03-18 | Urbana Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-05 | Caldwell Family Trust Distributes Urbana Shares as Part of Winding-up | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.21 $ | 5.31 $ | 5.3 $ | 5.16 $ | 5.3 $ |
| Volume | 1 117 | 3 089 | 359 | 842 | 717 |
| Change | -2.98% | +1.92% | -0.19% | -2.64% | +2.71% |
| Opening | 5.21 | 5.31 | 5.30 | 5.28 | 5.3 |
| High | 5.21 | 5.31 | 5.30 | 5.28 | 5.3 |
| Low | 5.21 | 5.31 | 5.30 | 5.16 | 5.3 |
Performance
| 1 day | +2.71% | ||
| 1 week | -1.30% | ||
| Current month | +2.71% | ||
| 1 month | -0.93% | ||
| 3 months | +1.92% | ||
| 6 months | +11.58% | ||
| Current year | +11.81% | ||
| 1 year | +32.83% | ||
| 3 years | +53.62% | ||
| 5 years | +119.01% | ||
| 10 years | +169.04% |
Volumes
marketsDaily volume
717
Estimated daily volume
1 455
Avg. Volume 20 sessions
1 088
Daily volume ratio
1.34
Avg. Volume 20 sessions CAD
5 766.40
Avg. Volume 20 sessions USD
4 212.64
Record volume 1
1 010 114
Record volume 2
637 215
Record volume 3
510 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
199 281 396
Capitalization (USD)
145 585 024
Net sales (CAD)
90 513 490
Net sales (USD)
66 124 630
Number of employees
2
Sales / Employee (CAD)
45 256 745
Sales / Employee (USD)
33 062 315
Free-Float
85.38 %
Free-Float capitalization (CAD)
170 150 089
Free-Float capitalization (USD)
124 303 147
Average Daily Capital Traded
0%
Highs and lows
1 week
5.16
5.31
1 month
5.165.90
Current year
4.726.16
1 year
3.806.16
3 years
3.036.16
5 years
0.006.16
10 years
0.006.16
Indicators
Moving average 5 days
5.27
Moving average 20 days
4.82
Moving average 50 days
4.98
Moving average 100 days
5.19
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-9.01%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
-2.16%
RSI 9 days
52.73
RSI 14 days
51.70
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | -1.30% | +11.81% | +32.83% | 146M | ||
| +1.67% | +4.21% | +22.17% | +106.53% | 88.21B | ||
| +2.89% | +6.24% | +20.28% | +77.69% | 26.99B | ||
| +0.36% | +5.56% | -0.88% | +10.08% | 18.33B | ||
| -0.43% | +3.45% | +11.93% | +14.82% | 15.14B | ||
| +1.47% | +3.62% | +3.34% | +61.54% | 14.9B | ||
| +1.58% | +3.90% | -19.89% | -5.00% | 12.35B | ||
| -2.67% | -7.14% | +12.84% | +96.87% | 9.5B | ||
| -0.68% | +1.02% | +22.79% | +80.42% | 9.22B | ||
| +0.05% | +5.17% | +27.26% | +100.26% | 7.12B | ||
| -1.85% | -3.45% | +5.88% | +14.19% | 5.4B | ||
| -1.32% | +3.70% | -17.04% | -26.68% | 4.89B | ||
| +2.20% | +3.36% | +13.84% | +5.93% | 4.84B | ||
| +1.47% | +3.77% | +12.22% | +35.71% | 4.78B | ||
| -1.09% | -0.26% | +1.40% | +72.43% | 4.71B | ||
| -1.77% | -2.06% | -1.02% | +57.38% | 4.39B | ||
| Average | +0.22% | +1.84% | +7.93% | +45.94% | ||
| Weighted average by Cap. | +0.94% | +3.43% | +13.32% | +68.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ffec855b26c9a0a107d25.FN842xSqTCCFKK-F1DLjp6M2MMhgVkkLctyZqPyG1OU.bJt84kb7DRKzZJfT4G3R5JIbCLFXJDNdAYX8-5vw4aRFmxWwTdsGRfxp4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:06:10 | 5.3 | 200 | 600 |
| 17:06:10 | 5.3 | 300 | 400 |
Monthly variations
Annual change
| 2024 | +8.86% | ||
| 2023 | +11.27% | ||
| 2022 | +15.45% | ||
| 2021 | +27.24% | ||
| 2020 | +1.05% | ||
| 2019 | +14.80% | ||
| 2018 | -29.18% | ||
| 2017 | +19.66% | ||
| 2016 | +43.90% | ||
| 2015 | +1.49% | ||
| 2014 | +9.19% | ||
| 2013 | +85.00% | ||
| 2012 | +12.36% | ||
| 2011 | -31.01% | ||
| 2010 | -14.57% | ||
| 2009 | 0.00% | ||
| 2008 | -72.04% | ||
| 2007 | +80.00% | ||
| 2006 | +50.00% | ||
| 2005 | +86.92% | ||
| 2004 | +18.89% | ||
| 2003 | +500.00% | ||
| 2002 | -40.00% | ||
| 2001 | -76.19% | ||
| 2000 | 0.00% | ||
| 1999 | +40.00% | ||
| 1998 | -5.06% | ||
| 1997 | -12.22% | ||
| 1996 | +38.46% | ||
| 1995 | +8.33% | ||
| 1994 | +33.33% | ||
| 1993 | +18.42% | ||
| 1992 | -5.00% | ||
| 1991 | -33.33% | ||
| 1990 | -7.69% | ||
| 1989 | -13.33% |
- Stock Market
- Equities
- URB Stock
- Quotes Urbana Corporation
