URBAN ENVIRO WASTE MANAGEMENT LIMITED Quotes Urban Enviro Waste Management Limited
Equities
URBAN
INE0O0201019
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 316.3 INR | -2.98% |
|
-6.68% | -16.05% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|---|
| Last | 338.95 ₹ | 343.35 ₹ | 335.85 ₹ | 326 ₹ | 316.3 ₹ |
| Volume | 37 600 | 34 800 | 15 200 | 11 600 | 35 600 |
| Change | +4.78% | +1.30% | -2.18% | -2.93% | -2.98% |
| Opening | 324.00 | 339.10 | 345.00 | 336.00 | 320.50 |
| High | 339.65 | 350.00 | 353.00 | 336.00 | 324.00 |
| Low | 324.00 | 323.05 | 334.00 | 323.55 | 309.70 |
Performance
| 1 day | -2.98% | ||
| 1 week | -6.68% | ||
| Current month | -3.26% | ||
| 1 month | -9.89% | ||
| 3 months | +8.10% | ||
| 6 months | -22.85% | ||
| Current year | -16.05% |
Volumes
marketsDaily volume
35 600
Avg. Volume 20 sessions
22 427
Avg. Volume 20 sessions INR
7 093 660.10
Avg. Volume 20 sessions USD
84 875.64
Record volume 1
800 400
Record volume 2
362 400
Record volume 3
266 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 372 288 174
Capitalization (USD)
16 419 428
Net sales ()
391 561 720
Net sales (USD)
4 685 036
Free-Float
99 %
Free-Float capitalization (INR)
1 358 565 292
Free-Float capitalization (USD)
16 255 234
Average Daily Capital Traded
0.52%
Highs and lows
1 week
309.70
353.00
1 month
295.10417.00
Current year
265.45480.00
1 year
72.20541.30
3 years
72.20541.30
5 years
72.20541.30
10 years
72.20541.30
Indicators
Moving average 5 days
332.09
Moving average 20 days
343.54
Moving average 50 days
346.44
Moving average 100 days
352.34
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+8.61%
Price spread / (MMA50)
+9.53%
Price spread / (MMA100)
+11.39%
STIM
RSI 9 days
38.97
RSI 14 days
42.06
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.98% | -6.68% | -16.05% | - | 16.42M | ||
| +0.43% | +3.85% | +16.24% | +26.93% | 44.64B | ||
| 0.00% | +1.08% | +14.85% | +6.56% | 14.42B | ||
| -0.07% | +2.51% | +16.26% | +14.39% | 5.78B | ||
| -0.28% | +0.57% | +17.64% | +27.85% | 5.42B | ||
| -1.10% | -2.17% | +0.37% | -4.26% | 4.06B | ||
| -1.17% | -1.60% | +16.85% | +10.78% | 2.28B | ||
| -1.35% | -3.62% | -13.82% | -26.38% | 2.08B | ||
| -1.61% | -0.20% | -0.81% | +12.13% | 1.61B | ||
| -0.94% | +3.60% | -2.31% | -39.71% | 1.47B | ||
| +2.45% | +4.42% | -8.64% | -4.57% | 1.35B | ||
| -0.80% | -0.91% | -3.56% | -7.96% | 1.34B | ||
| +1.09% | +0.11% | -14.35% | - | 1.02B | ||
| -2.73% | +0.95% | -2.55% | -8.72% | 1.01B | ||
| +0.75% | +3.08% | -14.43% | -15.30% | 1.01B | ||
| -2.28% | +3.48% | +46.91% | -25.06% | 1.01B | ||
| Average | -0.66% | +0.89% | +3.29% | -2.38% | ||
| Weighted average by Cap. | +0.03% | +2.54% | +12.81% | +15.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.05% | ||
| 2023 | +154.47% |
- Stock Market
- Equities
- URBAN Stock
- Quotes Urban Enviro Waste Management Limited
