URBAN EDGE PROPERTIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.51 USD | -0.42% |
|
+0.86% | -9.78% |
| 02-14 | Urban Edge Properties Q4 Adjusted FFO Decline, Revenue Rises; Issues 2024 Adjusted FFO Guidance | MT |
| 02-14 | Transcript : Urban Edge Properties, Q4 2023 Earnings Call, Feb 14, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 16.82 $ | 16.72 $ | 16.58 $ | 16.51 $ |
| Volume | 603 333 | 872 405 | 588 172 | 426 893 |
| Change | +1.69% | -0.59% | -0.84% | -0.42% |
| Opening | 16.55 | 16.70 | 16.60 | 16.59 |
| High | 16.89 | 16.81 | 16.68 | 16.78 |
| Low | 16.52 | 16.62 | 16.50 | 16.51 |
Performance
| 1 day | -0.42% | ||
| 1 week | +0.86% | ||
| Current month | -4.40% | ||
| 1 month | +0.43% | ||
| 3 months | -6.51% | ||
| 6 months | +11.86% | ||
| Current year | -9.78% | ||
| 1 year | +17.26% | ||
| 3 years | -11.19% | ||
| 5 years | -11.71% |
Volumes
marketsDaily volume
426 893
Estimated daily volume
426 893
Avg. Volume 20 sessions
875 163
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
14 448 941.13
Record volume 1
24 270 790
Record volume 2
17 298 390
Record volume 3
6 471 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 961 179 974
Net sales (USD)
416 922 000
Number of employees
109
Sales / Employee (USD)
3 824 972
Free-Float
99.88 %
Free-Float capitalization (USD)
1 958 865 305
Average Daily Capital Traded
0.74%
Highs and lows
1 week
16.33
16.89
1 month
15.8117.30
Current year
15.8118.40
1 year
13.1318.79
3 years
12.9120.33
5 years
6.9821.74
10 years
6.9830.29
Indicators
Moving average 5 days
16.63
Moving average 20 days
16.50
Moving average 50 days
16.78
Moving average 100 days
17.28
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+1.62%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
52.63
RSI 14 days
50.11
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +0.86% | -9.78% | +17.26% | 1.96B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.35% | +1.92% | -6.84% | +6.96% | ||
| Weighted average by Cap. | -0.40% | +1.92% | -6.39% | +10.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d06161d251a45d242adbb660fd.mlggiLs1ua_V_tDjhtwCjVMkoglQivJutrw3Bu9lDDk.7ilqzs1Y19znibiM9ZtoxxB3yWc2vZkc74l4U5VdT1utL2XY8Uzf4bazvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 16.51 | 112,773 | 331,009 |
| 20:59:55 | 16.51 | 300 | 218,236 |
| 20:59:54 | 16.51 | 100 | 217,936 |
| 20:59:54 | 16.52 | 100 | 217,836 |
| 20:59:54 | 16.52 | 214 | 217,736 |
| 20:59:54 | 16.52 | 163 | 217,522 |
| 20:59:54 | 16.51 | 100 | 217,359 |
| 20:59:54 | 16.51 | 100 | 217,259 |
| 20:59:53 | 16.51 | 300 | 217,159 |
| 20:59:53 | 16.52 | 100 | 216,859 |
Monthly variations
Annual change
| 2024 | -9.78% | ||
| 2023 | +29.88% | ||
| 2022 | -25.84% | ||
| 2021 | +46.83% | ||
| 2020 | -32.53% | ||
| 2019 | +15.40% | ||
| 2018 | -34.80% | ||
| 2017 | -7.34% | ||
| 2016 | +17.31% | ||
| 2015 | +4.69% |
- Stock Market
- Equities
- UE Stock
- Quotes Urban Edge Properties
