URANIUM ROYALTY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 CAD | -0.62% |
|
+0.95% | -10.11% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 3.23 $ | 3.35 $ | 3.22 $ | 3.2 $ |
| Volume | 131 129 | 252 317 | 167 828 | 232 031 |
| Change | +3.53% | +3.72% | -3.88% | -0.62% |
| Opening | 3.11 | 3.26 | 3.32 | 3.34 |
| High | 3.24 | 3.35 | 3.32 | 3.44 |
| Low | 3.07 | 3.22 | 3.15 | 3.20 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.95% | ||
| Current month | -0.62% | ||
| 1 month | -0.31% | ||
| 3 months | -29.52% | ||
| 6 months | -19.40% | ||
| Current year | -10.11% | ||
| 1 year | +16.79% | ||
| 3 years | -25.06% |
Volumes
marketsDaily volume
232 031
Estimated daily volume
232 031
Avg. Volume 20 sessions
181 107
Daily volume ratio
1.28
Avg. Volume 20 sessions CAD
579 542.40
Avg. Volume 20 sessions USD
422 022.78
Record volume 1
1 413 261
Record volume 2
1 382 607
Record volume 3
1 096 497
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
386 830 998
Capitalization (USD)
281 690 333
Net sales (CAD)
13 854 000
Net sales (USD)
10 088 483
Number of employees
13
Sales / Employee (CAD)
1 065 692
Sales / Employee (USD)
776 037
Free-Float
82.57 %
Free-Float capitalization (CAD)
319 610 705
Free-Float capitalization (USD)
232 740 516
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3.05
3.44
1 month
3.053.71
Current year
3.055.05
1 year
2.475.05
3 years
2.457.31
5 years
0.807.31
10 years
0.807.31
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.33
Moving average 50 days
3.40
Moving average 100 days
3.70
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+4.05%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+15.75%
STIM
RSI 9 days
57.25
RSI 14 days
51.38
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.95% | -10.11% | +16.79% | 282M | ||
| +1.19% | +1.34% | +6.72% | +161.69% | 2.73B | ||
| +4.06% | +1.49% | +19.19% | +141.18% | 1.99B | ||
| +4.04% | +7.03% | +8.33% | +80.40% | 1.75B | ||
| +4.05% | +12.72% | +27.54% | +100.78% | 1.31B | ||
| +0.30% | +2.69% | -20.86% | +46.96% | 687M | ||
| +7.22% | +10.64% | +16.85% | +60.00% | 97.15M | ||
| 0.00% | -10.53% | -43.33% | -50.00% | 50.26M | ||
| Average | +2.53% | +1.35% | +0.54% | +69.72% | ||
| Weighted average by Cap. | +2.75% | +2.70% | +10.06% | +116.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
076408477c0e0c.7UswbuJIDmH-4Wd_vZlVCOWLUDYobx2S_XItitGdgj8.smZSAYM_NzisozFP7fABXrXYYW9wGSrehD59y7jywA-HOAUE1SVKMbKjBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 3.2 | 300 | 230,600 |
| 21:00:00 | 3.2 | 100 | 230,300 |
| 21:00:00 | 3.2 | 200 | 230,200 |
| 20:59:53 | 3.21 | 100 | 230,000 |
| 20:59:34 | 3.21 | 100 | 229,900 |
| 20:59:34 | 3.21 | 100 | 229,800 |
| 20:59:33 | 3.21 | 200 | 229,700 |
| 20:59:33 | 3.21 | 300 | 229,500 |
| 20:59:32 | 3.21 | 200 | 229,200 |
| 20:59:32 | 3.21 | 200 | 229,000 |
Monthly variations
Annual change
| 2024 | -10.11% | ||
| 2023 | +11.25% | ||
| 2022 | -30.13% | ||
| 2021 | +213.70% | ||
| 2020 | +26.96% | ||
| 2019 | -7.26% |
- Stock Market
- Equities
- URC Stock
- Quotes Uranium Royalty Corp.
