URANIUM ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.91 USD | +3.75% |
|
+1.77% | +7.97% |
| 03-26 | Uranium Energy Corp. Announces the Appointment of Brent Berg as Senior Vice-President, U.S. Operations | CI |
| 03-25 | Power Metal Resources considers options for Uranium Energy IPO | AN |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.74 $ | 6.62 $ | 6.66 $ | 6.91 $ |
| Volume | 5 048 221 | 3 033 709 | 5 578 876 | 4 685 138 |
| Change | +1.20% | -1.78% | +0.60% | +3.75% |
| Opening | 6.60 | 6.77 | 6.50 | 6.65 |
| High | 6.79 | 6.83 | 6.70 | 7.00 |
| Low | 6.55 | 6.60 | 6.47 | 6.55 |
Performance
| 1 day | +3.75% | ||
| 1 week | +1.77% | ||
| Current month | +2.37% | ||
| 1 month | +2.37% | ||
| 3 months | -7.00% | ||
| 6 months | +25.64% | ||
| Current year | +7.97% | ||
| 1 year | +164.75% | ||
| 3 years | +127.30% | ||
| 5 years | +400.72% | ||
| 10 years | +551.89% |
Volumes
marketsDaily volume
4 685 138
Estimated daily volume
4 685 138
Avg. Volume 20 sessions
5 475 561
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
37 836 126.51
Record volume 1
42 212 940
Record volume 2
37 125 860
Record volume 3
36 380 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 792 610 184
Net sales (USD)
164 389 000
Number of employees
83
Sales / Employee (USD)
1 980 590
Free-Float
98.35 %
Free-Float capitalization (USD)
2 746 532 625
Average Daily Capital Traded
1.35%
Highs and lows
1 week
6.47
7.00
1 month
6.477.77
Current year
6.078.34
1 year
2.308.34
3 years
1.898.34
5 years
0.358.34
10 years
0.358.34
Indicators
Moving average 5 days
6.71
Moving average 20 days
7.02
Moving average 50 days
6.82
Moving average 100 days
6.96
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
38.97
RSI 14 days
43.48
Sector Comparison - Other Uranium
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.75% | +1.77% | +7.97% | +164.75% | 2.79B | ||
| +0.36% | +1.84% | +17.98% | +80.94% | 21.37B | ||
| +1.03% | -2.48% | +14.53% | +134.52% | 1.89B | ||
| +2.27% | +1.37% | +1.94% | +67.69% | 1.7B | ||
| +1.66% | +0.48% | -23.60% | +41.88% | 665M | ||
| +3.53% | -0.31% | -9.27% | +17.88% | 284M | ||
| +3.26% | 0.00% | +6.74% | +46.15% | 92.53M | ||
| 0.00% | -14.29% | -40.00% | -45.45% | 53.43M | ||
| Average | +1.98% | -2.02% | -2.96% | +63.55% | ||
| Weighted average by Cap. | +0.91% | +1.25% | +14.47% | +89.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137f73fa846000c6414eca5f4c.uXgzzs2dAvB4MJvcH6741RzALTZDJ5qYDHpeZae5nFo.jgABuIeoY4kuXtqfW-O3knuyYlUVbK6sdEsVE9HX8zzdCHm5j8IyvQJ52g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 6.91 | 265,661 | 4,255,431 |
| 20:59:59 | 6.92 | 133 | 3,989,770 |
| 20:59:59 | 6.92 | 133 | 3,989,637 |
| 20:59:57 | 6.92 | 181 | 3,989,504 |
| 20:59:56 | 6.92 | 391 | 3,989,323 |
| 20:59:56 | 6.92 | 100 | 3,988,932 |
| 20:59:56 | 6.925 | 300 | 3,988,832 |
| 20:59:55 | 6.93 | 100 | 3,988,532 |
| 20:59:55 | 6.925 | 156 | 3,988,432 |
Monthly variations
Annual change
| 2024 | +7.97% | ||
| 2023 | +64.95% | ||
| 2022 | +15.82% | ||
| 2021 | +90.34% | ||
| 2020 | +91.47% | ||
| 2019 | -26.46% | ||
| 2018 | -29.38% | ||
| 2017 | +58.04% | ||
| 2016 | +5.66% | ||
| 2015 | -39.43% | ||
| 2014 | -12.50% | ||
| 2013 | -21.88% | ||
| 2012 | -16.34% | ||
| 2011 | -49.34% | ||
| 2010 | +59.79% | ||
| 2009 | +1,118.96% | ||
| 2008 | -89.87% | ||
| 2007 | -11.30% | ||
| 2006 | +47.86% |
- Stock Market
- Equities
- UEC Stock
- Quotes Uranium Energy Corp.
