UR-ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.72 USD | -1.15% |
|
-4.44% | +11.69% |
| 05-09 | Roth MKM Adjusts Price Target on Ur-Energy to $2.10 From $2.20, Maintains Buy Rating | MT |
| 05-08 | Transcript : Ur-Energy Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 1.74 $ | 1.8 $ | 1.74 $ | 1.72 $ |
| Volume | 3 558 418 | 2 532 930 | 2 359 853 | 2 375 596 |
| Change | -2.79% | +3.45% | -3.33% | -1.15% |
| Opening | 1.77 | 1.76 | 1.79 | 1.77 |
| High | 1.80 | 1.80 | 1.82 | 1.79 |
| Low | 1.72 | 1.74 | 1.72 | 1.71 |
Performance
| 1 day | -1.15% | ||
| 1 week | -4.44% | ||
| Current month | +2.99% | ||
| 1 month | +1.78% | ||
| 3 months | -3.91% | ||
| 6 months | +7.50% | ||
| Current year | +11.69% | ||
| 1 year | +75.51% | ||
| 3 years | +33.33% | ||
| 5 years | +108.48% | ||
| 10 years | +65.38% |
Volumes
marketsDaily volume
2 375 596
Estimated daily volume
2 375 596
Avg. Volume 20 sessions
3 034 408
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
5 219 181.76
Record volume 1
27 905 742
Record volume 2
26 976 480
Record volume 3
26 674 560
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
489 885 143
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.4 %
Free-Float capitalization (USD)
482 055 619
Average Daily Capital Traded
1.07%
Highs and lows
1 week
1.71
1.82
1 month
1.581.90
Current year
1.392.01
1 year
0.842.01
3 years
0.822.15
5 years
0.272.15
10 years
0.272.15
Indicators
Moving average 5 days
1.76
Moving average 20 days
1.72
Moving average 50 days
1.65
Moving average 100 days
1.67
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-3.83%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
50.39
RSI 14 days
52.04
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -4.44% | +11.69% | +75.51% | 490M | ||
| +0.61% | -15.66% | +6.90% | +78.88% | 3.92B | ||
| -0.46% | -3.33% | +66.45% | +150.31% | 3.25B | ||
| -1.06% | -6.02% | +21.12% | +87.33% | 1.83B | ||
| -3.00% | -3.43% | +48.39% | +169.58% | 1.07B | ||
| -0.72% | +5.22% | -13.05% | +0.12% | 988M | ||
| -5.02% | -7.27% | +19.96% | +97.78% | 830M | ||
| 0.00% | -9.26% | +32.43% | +48.48% | 717M | ||
| -2.80% | -8.77% | -3.70% | +65.08% | 636M | ||
| -2.22% | -6.84% | +55.26% | +121.25% | 544M | ||
| +0.75% | -0.25% | +9.49% | +49.63% | 527M | ||
| -3.44% | -7.36% | +61.52% | +219.49% | 454M | ||
| -2.17% | -6.25% | +7.14% | -27.42% | 161M | ||
| -1.61% | -4.69% | +3.39% | +69.44% | 158M | ||
| +8.70% | +1.35% | -39.52% | -47.18% | 152M | ||
| +2.63% | +2.63% | +16.42% | +92.59% | 142M | ||
| Average | -0.64% | -1.83% | +18.99% | +78.18% | ||
| Weighted average by Cap. | -0.77% | -4.15% | +26.76% | +96.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a961d89e4006e02cb03bade2e4.2X2aMRDoPN81WvhD4ahJNb74WVdzjLkl3DdSACJ3e3E.sxjeXyO9SbJQDM16tpFxRPHNO2RD2PJL73ILOW0vDTypDt9uYJ9FmX4Lkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.72 | 31,964 | 2,318,107 |
| 20:59:59 | 1.73 | 2,373 | 2,286,143 |
| 20:59:59 | 1.73 | 700 | 2,283,770 |
| 20:59:59 | 1.73 | 400 | 2,283,070 |
| 20:59:59 | 1.74 | 1,600 | 2,282,670 |
| 20:59:59 | 1.74 | 200 | 2,281,070 |
| 20:59:59 | 1.73 | 7,200 | 2,280,870 |
| 20:59:59 | 1.73 | 400 | 2,273,670 |
| 20:59:59 | 1.73 | 1,450 | 2,273,270 |
Monthly variations
Annual change
| 2024 | +11.69% | ||
| 2023 | +33.91% | ||
| 2022 | -5.74% | ||
| 2021 | +52.27% | ||
| 2020 | +36.14% | ||
| 2019 | -9.46% | ||
| 2018 | -4.92% | ||
| 2017 | +28.71% | ||
| 2016 | -18.29% | ||
| 2015 | -25.29% | ||
| 2014 | -36.96% | ||
| 2013 | +63.14% | ||
| 2012 | -1.53% | ||
| 2011 | -71.27% | ||
| 2010 | +289.78% | ||
| 2009 | +32.26% | ||
| 2008 | -69.79% |
- Stock Market
- Equities
- URE Stock
- URG Stock
- Quotes Ur-Energy Inc.
