Stock URE UR-ENERGY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ur-Energy Inc.

Equities

URE

CA91688R1082

Uranium

Delayed Toronto S.E.
Other stock markets
 17:15:46 06/05/2024 BST 		5-day change 1st Jan Change
2.51 CAD +2.87% Intraday chart for Ur-Energy Inc. +5.56% +22.28%
04-25 HC Wainwright Adjusts Ur-Energy's Price Target to $3.40 From $3.60, Keeps Buy Rating MT
04-23 Ur-Energy Inc. Reports Operating Results for the First Quarter of 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Ur-Energy Inc.(URE) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024 06/05/2024
Last 2.35 $ 2.46 $ 2.43 $ 2.44 $ 2.51 $
Volume 75 383 322 285 164 931 168 217 156 558
Change +0.43% +4.68% -1.22% +0.41% +2.87%
Opening 2.36 2.41 2.45 2.48 2.48
High 2.37 2.51 2.49 2.48 2.51
Low 2.30 2.39 2.41 2.41 2.46

Performance

1 day+1.23%
1 week+5.56%
Current month+5.11%
1 month+5.56%
3 months-5.00%
6 months+18.75%
Current year+22.28%
1 year+92.97%
3 years+55.35%
5 years+107.56%
10 years+102.46%

Volumes

markets
Daily volume
156 558
Estimated daily volume
358 284
Avg. Volume 20 sessions
139 204
Daily volume ratio
2.57
Avg. Volume 20 sessions CAD
349 402.04
Avg. Volume 20 sessions USD
255 727.35
Record volume 1
6 498 880
Record volume 2
5 816 607
Record volume 3
5 760 850
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
502 187 474
Capitalization (USD)
502 187 474
Net sales (USD)
17 679 000
Number of employees
81
Sales / Employee (USD)
218 259
Free-Float
98.4 %
Free-Float capitalization (CAD)
361 712 913
Free-Float capitalization (USD)
494 161 330
Average Daily Capital Traded
0.07%

Highs and lows

1 week
2.30
Extreme 2.3
2.51
1 month
2.16
Extreme 2.16
2.51
Current year
1.88
Extreme 1.88
2.72
1 year
1.15
Extreme 1.15
2.72
3 years
1.13
Extreme 1.125
2.72
5 years
0.39
Extreme 0.39
2.72
10 years
0.39
Extreme 0.39
2.72

Indicators

Moving average 5 days
2.40
Moving average 20 days
2.34
Moving average 50 days
2.22
Moving average 100 days
2.23
Price spread / (MMA5)
-4.38%
Price spread / (MMA20)
-6.77%
Price spread / (MMA50)
-11.55%
Price spread / (MMA100)
-11.16%
STIM
RSI 9 days
63.94
RSI 14 days
60.84

Sector Comparison - Uranium Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
UR-ENERGY INC. Stock Ur-Energy Inc.
+2.87%+5.56%+22.28%+92.97% 502M
NATIONAL ATOMIC COMPANY KAZATOMPROM Stock National Atomic Company Kazatomprom
+0.38%+1.38%-0.49%+38.56% 10.74B
NEXGEN ENERGY LTD. Stock NexGen Energy Ltd.
+4.24%+1.21%+26.00%+122.48% 4.47B
DENISON MINES CORP. Stock Denison Mines Corp.
+2.39%+3.44%+29.74%+104.76% 1.91B
DEEP YELLOW LIMITED Stock Deep Yellow Limited
+2.87%+21.89%+48.17%+193.64% 1.01B
ENERGY FUELS INC. Stock Energy Fuels Inc.
+4.07%+3.70%-17.37%-3.33% 910M
ENCORE ENERGY CORP. Stock enCore Energy Corp.
+5.78%+7.31%+29.56%+122.77% 848M
ENERGY RESOURCES OF AUSTRALIA LTD Stock Energy Resources of Australia Ltd
+3.85%+1.89%+45.95%+45.95% 762M
FISSION URANIUM CORP. Stock Fission Uranium Corp.
+0.89%+1.34%+5.09%+86.07% 685M
LOTUS RESOURCES LIMITED Stock Lotus Resources Limited
-4.35%+11.39%+54.39%+137.84% 557M
ISOENERGY LTD. Stock IsoEnergy Ltd.
+3.04%-2.44%+8.40%+58.10% 515M
BANNERMAN ENERGY LTD Stock Bannerman Energy Ltd
+6.26%+30.48%+70.26%+239.26% 436M
ALLIGATOR ENERGY LIMITED Stock Alligator Energy Limited
-1.61%+12.96%+3.39%+84.85% 158M
PENINSULA ENERGY LIMITED Stock Peninsula Energy Limited
+4.55%+9.52%+9.52%-23.33% 154M
ATHA ENERGY CORP. Stock Atha Energy Corp.
+5.48%+7.19%-39.92%-38.93% 146M
LARAMIDE RESOURCES LTD. Stock Laramide Resources Ltd.
+4.05%+4.11%+13.43%+102.67% 135M
Average+2.19%+4.38%+19.27%+85.27%
Weighted average by Cap.+1.67%+2.39%+14.14%+76.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

23b73673.h3CmVWj0Ieoiz7mQ6NQTm_umAMCz_2rYMPKuCseo6ws.xj6UAD_ZUtl7qcmipqRq-oj0TIrdsSaoY7neRv7L2VPdJsJ4JoZls2uB0g
DatePriceVolumeDaily volume
17:15:46 2.51 100 156,400
17:12:49 2.51 200 156,300
17:03:37 2.51 300 156,100
17:01:00 2.505 100 155,800
16:59:16 2.505 100 155,700
16:59:16 2.505 100 155,600
16:57:18 2.51 500 155,500
16:55:59 2.51 400 155,000
16:52:46 2.51 500 154,600
16:52:46 2.51 100 154,100

Chart Ur-Energy Inc.

Chart Ur-Energy Inc.
More charts

Monthly variations

Annual change

2024+20.79%
2023+28.66%
2022+1.95%
2021+48.08%
2020+36.84%
2019-14.61%
2018+3.49%
2017+21.13%
2016-20.22%
2015-10.10%
2014-31.25%
2013+73.49%
2012-4.60%
2011-70.81%
2010+267.90%
2009+17.39%
2008-80.51%
2007-8.29%
2006+241.59%
2005+26.97%
  1. Stock Market
  2. Equities
  3. URE Stock
  4. Quotes Ur-Energy Inc.