Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
36.3 SEK | -3.71% | -5.71% | -10.15% |
04-24 | Transcript : Upsales Technology AB, Q1 2024 Earnings Call, Apr 24, 2024 | |
04-24 | Upsales Technology AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 39.3 kr | 37.5 kr | 38.4 kr | 37.7 kr | 36.3 kr |
Volume | 1 961 | 16 832 | 3 083 | 10 797 | 6 844 |
Change | +2.08% | -4.58% | +2.40% | -1.82% | -3.71% |
Opening | 38.60 | 39.30 | 39.00 | 37.70 | 37.7 |
High | 39.50 | 39.30 | 39.70 | 39.50 | 37.7 |
Low | 38.60 | 34.00 | 36.00 | 36.00 | 36 |
Performance
1 day | -3.71% | ||
1 week | -5.71% | ||
Current month | -22.10% | ||
1 month | -23.74% | ||
3 months | -14.79% | ||
6 months | +14.51% | ||
Current year | -10.15% | ||
1 year | -38.27% | ||
3 years | -60.20% | ||
5 years | +36.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Enterprise Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.71% | -5.71% | -10.15% | -38.27% | 57.9M | ||
+2.02% | +2.03% | +11.17% | +23.74% | 322B | ||
-0.58% | +4.23% | +24.12% | +41.95% | 216B | ||
+1.02% | +1.35% | +2.41% | +57.49% | 149B | ||
-0.55% | -0.73% | +10.65% | +37.08% | 56.27B | ||
-0.78% | -0.02% | +8.71% | +49.93% | 32.13B | ||
-6.94% | -1.70% | -4.57% | +52.60% | 27.45B | ||
+3.38% | +9.22% | +103.03% | +290.52% | 22.62B | ||
+1.90% | +3.51% | +22.50% | +37.81% | 19.55B | ||
+1.59% | +3.76% | +13.06% | +27.71% | 14.69B | ||
-0.13% | +2.36% | -0.09% | +43.57% | 14.61B | ||
+3.42% | +10.59% | +30.94% | +31.37% | 13.23B | ||
+0.22% | -0.02% | -9.87% | +12.11% | 12.61B | ||
-0.26% | +2.69% | -3.78% | +15.70% | 11.71B | ||
-0.08% | +6.05% | -18.50% | -11.62% | 11.16B | ||
+1.24% | +3.08% | -8.63% | -34.95% | 10.8B | ||
Average | +0.11% | +2.86% | +10.69% | +39.80% | ||
Weighted average by Cap. | +0.67% | +2.66% | +13.73% | +41.75% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:05:46 | 36.3 | 250 | 6,844 |
10:00:31 | 36 | 322 | 6,594 |
09:59:04 | 36 | 322 | 6,272 |
09:58:59 | 36 | 322 | 5,950 |
09:58:58 | 36.2 | 27 | 5,628 |
09:47:56 | 36.3 | 105 | 5,601 |
09:47:56 | 36.3 | 260 | 5,496 |
09:47:56 | 36.3 | 135 | 5,236 |
09:12:47 | 36.3 | 200 | 5,101 |
08:57:52 | 36.9 | 108 | 4,901 |
Monthly variations
Annual change
2024 | -6.68% | ||
2023 | -43.89% | ||
2022 | -4.26% | ||
2021 | +26.60% | ||
2020 | +100.68% | ||
2019 | +1.44% |
- Stock Market
- Equities
- UPSALE Stock
- Quotes Upsales Technology AB