|
Market Closed -
London S.E.
16:35:02 30/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2.925 GBX | -.--% |
|
+5.41% | +0.86% |
| 09-25 | Upland Resources: LSOG's US Gas Sales Pipeline Construction Underway | MT |
| 09-25 | Upland Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
London S.E.
UPL 2.925 p
-.--%
5.92M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPL | 2.925GBX | -.--% | 5.92M p | ||
OTC Markets
| UPLLF | 0.0695USD | +131.58% | 347.38 $ | |
|
Deutsche Boerse AG
| 2UZ | 0.0335EUR | +8.06% | 0 € |
Quotes 5-day view: Upland Resources Limited
Delayed Quote London S.E.
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.825 | GBX 2.775 | GBX 2.825 | GBX 2.925 | GBX 2.925 |
| Volume | 2,708,834 | 2,136,931 | 1,705,161 | 1,074,253 | 2,174,234 |
| Change | +1.80% | -1.77% | +1.80% | +3.54% | -.--% |
| Opening | GBX 2.800 | GBX 2.750 | GBX 2.750 | GBX 2.860 | GBX 2.850 |
| High | GBX 2.900 | GBX 2.800 | GBX 2.896 | GBX 2.863 | GBX 3.000 |
| Low | GBX 2.750 | GBX 2.710 | GBX 2.750 | GBX 2.860 | GBX 2.800 |
Performance
| 1 week | +5.41% | ||
| 1 month | -5.80% | ||
| 3 months | -5.65% | ||
| 6 months | +12.50% | ||
| Current year | +0.86% | ||
| 1 year | +17.00% | ||
| 3 years | +21.88% | ||
| 5 years | +550.00% | ||
| 10 years | +101.72% |
Volumes
marketsDaily volume
2,025,228
Estimated daily volume
2,025,228
Avg. Volume 20 sessions
2,633,674
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
7,703,496.45
Avg. Volume 20 sessions USD
7,703,496.45
Record volume 1
249,462,900
Record volume 2
174,409,700
Record volume 3
169,697,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
50,501,670
Market Cap (USD)
67,656,704
Net sales ()
-
Free-Float
70.35%
Free-Float capitalization (GBX)
35,527,800
Free-Float capitalization (USD)
47,596,324
Average Daily Capital Traded
15.25%
Indicators
Moving average 5 days
2.855
Moving average 20 days
2.91
Moving average 50 days
2.999
Moving average 100 days
2.982
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.51%
Price spread / (MMA50)
+2.54%
Price spread / (MMA100)
+1.94%
STIM
RSI 9 days
53.79
RSI 14 days
50.12
Historical Quotes: Upland Resources Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e25c2bfde1c9b07f008a82d95f.uVu2Tr3bX4QfmHcSpJUupGuZnnjvssS_LKbLeiMtb8U.zzTsJsq8EsIywAZ27u9t3DPI-Tqf4IvVVcCOV1l8LpD3IdAg-vYy11v1Jg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:20:45 | 2.850 | 25,311 | 2,025,228 |
| 15:56:37 | 2.850 | 121,039 | 1,999,917 |
| 15:56:37 | 2.850 | 166,666 | 1,878,878 |
| 14:42:28 | 2.870 | 296,482 | 1,712,212 |
| 14:41:35 | 2.880 | 500,000 | 1,415,730 |
| 14:09:58 | 2.870 | 3,518 | 915,730 |
| 13:09:10 | 2.855 | 500,000 | 912,212 |
| 10:38:42 | 2.961 | 5 | 412,212 |
| 10:24:45 | 2.800 | 15,445 | 412,207 |
Price Extremes
| 1 week | 2.71 |  | 3 |
| 1 month | 2.7 | | 3.24 |
| Current year | 2.06 | | 3.6 |
| 1 year | 2.06 | | 4.2 |
| 3 years | 0.81 | | 4.85 |
| 5 years | 0.15 | | 8.98 |
| 10 years | 0.15 | | 8.98 |
Monthly variations
Annual variations
| 2026 | +0.86% | ||
| 2025 | +163.64% | ||
| 2024 | -72.84% | ||
| 2023 | +523.08% | ||
| 2022 | +136.36% | ||
| 2021 | -42.11% | ||
| 2020 | -64.81% | ||
| 2019 | -62.50% | ||
| 2018 | +164.71% | ||
| 2017 | -.--% | ||
| 2016 | +39.49% | ||
| 2015 | -25.00% |
- Stock Market
- Stocks
- UPL Stock
- Quotes Upland Resources Limited
Select your edition
All financial news and data tailored to specific country editions
