Quotes Upland Resources Limited

Stocks

UPL

JE00BJXN4P16

Oil & Gas Exploration and Production

Market Closed - London S.E. 16:35:02 30/10/2026 GMT			5-day change	1st Jan Change
2.925 ^GBX	0.00%		+5.41%	+0.86%

09-25	Upland Resources: LSOG's US Gas Sales Pipeline Construction Underway	MT
09-25	Upland Resources Limited Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

London S.E. UPL 2.925 p 0.00% 5.92M p

Markets		Price	Change	Volumes
London S.E.	UPL	2.925GBX	0.00%	5.92M p
OTC Markets	UPLLF	0.0695USD	+131.58%	347.38 $
Deutsche Boerse AG	2UZ	0.0335EUR	+8.06%	0 €

Quotes 5-day view: Upland Resources Limited

Delayed Quote London S.E.

Upland Resources Limited(UPL) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	GBX 2.825	GBX 2.775	GBX 2.825	GBX 2.925	GBX 2.925
Volume	2,708,834	2,136,931	1,705,161	1,074,253	2,174,234
Change	+1.80%	-1.77%	+1.80%	+3.54%	0.00%
Opening	GBX 2.800	GBX 2.750	GBX 2.750	GBX 2.860	GBX 2.850
High	GBX 2.900	GBX 2.800	GBX 2.896	GBX 2.863	GBX 3.000
Low	GBX 2.750	GBX 2.710	GBX 2.750	GBX 2.860	GBX 2.800

Performance

1 week	+5.41%
Current month	-5.80%
1 month	-5.80%
3 months	-5.65%
6 months	+12.50%
Current year	+0.86%
1 year	+10.38%
3 years	+10.80%
5 years	+550.00%
10 years	+108.93%

Volumes

markets

Daily volume

2,025,228

Estimated daily volume

2,025,228

Avg. Volume 20 sessions

2,633,674

Daily volume ratio

0.77

Avg. Volume 20 sessions GBX

7,703,496.45

Avg. Volume 20 sessions USD

7,703,496.45

Record volume 1

249,462,900

Record volume 2

174,409,700

Record volume 3

169,697,200

Capital turnover ratio

Float rotation

Basic data

Market Cap (GBX)

50,501,670

Market Cap (USD)

67,656,704

Net sales ()

Free-Float

70.35%

Free-Float capitalization (GBX)

35,527,800

Free-Float capitalization (USD)

47,596,324

Average Daily Capital Traded

15.25%

Indicators

Moving average 5 days

2.855

Moving average 20 days

2.91

Moving average 50 days

2.999

Moving average 100 days

2.982

Price spread / (MMA5)

-2.39%

Price spread / (MMA20)

-0.51%

Price spread / (MMA50)

+2.54%

Price spread / (MMA100)

+1.94%

RSI 9 days

53.79

RSI 14 days

50.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
UPLAND RESOURCES LIMITED	0.00%	+5.41%	+10.38%	+10.80%	67.66M
CONOCOPHILLIPS	+2.67%	+2.14%	+74.76%	+30.38%	185B
CANADIAN NATURAL RESOURCES LIMITED	+1.78%	+1.69%	+75.55%	+78.02%	116B
EOG RESOURCES, INC.	+2.05%	+1.54%	+56.97%	+31.96%	86.83B
ADNOC GAS PLC	-0.32%	-1.26%	-11.33%	-2.80%	65.37B
OCCIDENTAL PETROLEUM CORPORATION	+1.57%	-0.26%	+57.25%	+3.78%	63.98B
ONEOK, INC.	+1.30%	+1.29%	+45.49%	+47.95%	61.2B
CENOVUS ENERGY INC.	+1.69%	-0.43%	+95.06%	+73.08%	60.51B
DEVON ENERGY CORPORATION	+1.92%	+1.48%	+62.92%	+12.95%	59.97B
DIAMONDBACK ENERGY, INC.	+2.74%	+3.08%	+49.19%	+33.86%	59.39B
Average	+1.37%	+1.47%	+51.62%	+32.00%	75.82B
Weighted average by Cap.	+1.72%	+1.25%	+60.26%	+36.45%

See all sector performances

Historical Quotes: Upland Resources Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

085f0df745fa59c3f3fbc85a8451a7.PburFQeK25x3qhZ0QHHtxuQaIt7By4zsd8ouQsuPssw.XMzifHXJlPIaz0c-Oi7dtbUjeJv2svieTp5YFLL614B4zpNTZu_p5hTsRw

Date	Price	Volume	Total
16:20:45	2.850	25,311	2,025,228
15:56:37	2.850	121,039	1,999,917
15:56:37	2.850	166,666	1,878,878
14:42:28	2.870	296,482	1,712,212
14:41:35	2.880	500,000	1,415,730
14:09:58	2.870	3,518	915,730
13:09:10	2.855	500,000	912,212
10:38:42	2.961	5	412,212
10:24:45	2.800	15,445	412,207