UPDC REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.75 NGN | +7.95% |
|
+17.28% | -25.78% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 07/06/2024 | 10/06/2024 | 11/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 4.05 ₦ | 4.05 ₦ | 4.4 ₦ | 4.4 ₦ | 4.75 ₦ |
| Volume | 263 624 | 224 005 | 534 729 | 342 562 | 601 658 |
| Change | 0.00% | 0.00% | +8.64% | 0.00% | +7.95% |
| Opening | 4.05 | 4.05 | 4.40 | 4.40 | 4.75 |
| High | 4.05 | 4.05 | 4.40 | 4.40 | 4.75 |
| Low | 4.05 | 4.05 | 4.40 | 4.40 | 4.75 |
Performance
| 1 day | +7.95% | ||
| 1 week | +17.28% | ||
| Current month | +13.10% | ||
| 1 month | +5.56% | ||
| 3 months | -9.52% | ||
| 6 months | +14.46% | ||
| Current year | -25.78% | ||
| 1 year | +35.71% | ||
| 3 years | -15.18% | ||
| 5 years | -12.04% | ||
| 10 years | -54.63% |
Volumes
marketsDaily volume
601 658
Avg. Volume 20 sessions
349 381
Avg. Volume 20 sessions NGN
1 659 559.75
Avg. Volume 20 sessions USD
1 120.20
Record volume 1
755 007 500
Record volume 2
245 330 600
Record volume 3
50 387 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
12 668 648 889
Capitalization (USD)
8 551 338
Net sales (NGN)
1 894 296 000
Net sales (USD)
1 278 650
Free-Float
100 %
Free-Float capitalization (NGN)
12 668 648 889
Free-Float capitalization (USD)
8 551 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
4.05
4.75
1 month
4.004.75
Current year
4.007.65
1 year
3.257.65
3 years
2.507.65
5 years
2.507.65
10 years
2.5010.47
Indicators
Moving average 5 days
4.33
Moving average 20 days
4.16
Moving average 50 days
4.42
Moving average 100 days
5.04
Price spread / (MMA5)
-8.84%
Price spread / (MMA20)
-12.42%
Price spread / (MMA50)
-6.95%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
79.70
RSI 14 days
67.98
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.95% | +17.28% | -25.78% | +35.71% | 8.55M | ||
| +0.21% | -0.21% | -13.45% | -19.78% | 12.27B | ||
| -3.38% | -8.17% | -16.85% | -6.58% | 7.24B | ||
| 0.00% | -3.86% | -11.75% | +4.75% | 5.85B | ||
| -0.97% | -5.13% | -12.28% | +1.24% | 5.15B | ||
| +0.47% | -0.61% | +6.76% | +27.46% | 5.02B | ||
| -2.08% | -5.51% | -9.81% | -13.53% | 4.92B | ||
| -0.18% | +0.55% | +7.98% | +11.97% | 4.84B | ||
| +2.61% | +1.22% | -14.18% | -11.44% | 4.24B | ||
| +0.40% | +0.24% | -1.47% | -12.12% | 3.65B | ||
| -0.42% | -0.32% | -16.76% | -11.77% | 3.05B | ||
| +0.78% | +1.43% | -1.53% | -3.07% | 2.79B | ||
| +0.59% | +0.15% | +12.13% | +21.93% | 2.65B | ||
| -.--% | -.--% | -3.82% | +1.97% | 2.19B | ||
| +0.13% | -1.02% | +1.17% | -1.52% | 2.17B | ||
| +3.44% | +4.92% | +0.34% | -5.10% | 2.16B | ||
| Average | +0.60% | +0.09% | -6.21% | +1.26% | ||
| Weighted average by Cap. | -0.19% | -1.75% | -7.17% | -3.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.78% | ||
| 2023 | +113.33% | ||
| 2022 | -32.58% | ||
| 2021 | -19.09% | ||
| 2020 | +29.41% | ||
| 2019 | -35.61% | ||
| 2018 | -34.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | +16.96% | ||
| 2014 | -14.50% |
- Stock Market
- Equities
- UPDCREIT Stock
- Quotes UPDC Real Estate Investment Trust
