UPA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 MYR | +5.13% |
|
+3.80% | +6.49% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 30/04/2024 | 02/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.79 RM | 0.77 RM | 0.785 RM | 0.78 RM | 0.82 RM |
| Volume | 100 200 | 116 900 | 92 000 | 3 600 | 2 100 |
| Change | +∞% | -2.53% | +1.95% | -0.64% | +5.13% |
| Opening | 0.80 | 0.79 | 0.78 | 0.78 | 0.78 |
| High | 0.80 | 0.79 | 0.79 | 0.78 | 0.82 |
| Low | 0.79 | 0.77 | 0.78 | 0.78 | 0.78 |
Performance
| 1 day | +5.13% | ||
| 1 week | +3.80% | ||
| Current month | +3.80% | ||
| 1 month | +6.49% | ||
| 3 months | +6.49% | ||
| 6 months | +3.80% | ||
| Current year | +6.49% | ||
| 1 year | +10.81% | ||
| 3 years | +9.82% | ||
| 5 years | +7.89% | ||
| 10 years | +68.48% |
Volumes
marketsDaily volume
2 100
Avg. Volume 20 sessions
94 873
Avg. Volume 20 sessions MYR
77 795.86
Avg. Volume 20 sessions USD
16 429.94
Record volume 1
6 633 599
Record volume 2
4 863 617
Record volume 3
3 641 411
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
189 635 040
Capitalization (USD)
40 049 593
Net sales (MYR)
159 290 000
Net sales (USD)
33 640 933
Free-Float
18.83 %
Free-Float capitalization (MYR)
36 801 362
Free-Float capitalization (USD)
7 772 190
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.78
0.82
1 month
0.770.82
Current year
0.760.82
1 year
0.740.84
3 years
0.670.84
5 years
0.581.17
10 years
0.471.17
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.78
Moving average 50 days
0.78
Moving average 100 days
0.78
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
-4.88%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
66.72
RSI 14 days
63.64
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +3.80% | +6.49% | +10.81% | 40.05M | ||
| -0.29% | +3.34% | -0.12% | +11.76% | 19.5B | ||
| -12.96% | -10.69% | -5.27% | +26.99% | 13.27B | ||
| -0.94% | +0.96% | +8.27% | +12.79% | 10.54B | ||
| -0.81% | +1.90% | +3.31% | +7.01% | 6.41B | ||
| -1.35% | -0.11% | +11.41% | +44.58% | 5.07B | ||
| +0.40% | +0.21% | +14.42% | +14.00% | 3.89B | ||
| +1.31% | +4.14% | +21.87% | +28.23% | 3.26B | ||
| +1.03% | +0.24% | +63.69% | +167.17% | 2.65B | ||
| +3.65% | +9.29% | +23.17% | -19.19% | 1.87B | ||
| -3.43% | +4.91% | +20.48% | +28.34% | 1.66B | ||
| +0.75% | +4.73% | -4.66% | +45.90% | 1.49B | ||
| +1.78% | +0.75% | +19.55% | +14.59% | 1.35B | ||
| +1.15% | +2.05% | +1.83% | +0.75% | 1.19B | ||
| +0.52% | -0.26% | -1.29% | -23.09% | 1.12B | ||
| -2.15% | -4.98% | +18.84% | +18.16% | 969M | ||
| Average | -0.39% | +0.78% | +12.63% | +24.30% | ||
| Weighted average by Cap. | -2.51% | -0.33% | +6.82% | +22.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.49% | ||
| 2023 | +10.53% | ||
| 2022 | -8.73% | ||
| 2021 | +8.53% | ||
| 2020 | -2.76% | ||
| 2019 | -3.98% | ||
| 2018 | -8.13% | ||
| 2017 | +18.27% | ||
| 2016 | -3.70% | ||
| 2015 | +39.35% | ||
| 2014 | +14.81% | ||
| 2013 | +9.76% | ||
| 2012 | -11.51% | ||
| 2011 | +0.72% | ||
| 2010 | +9.67% | ||
| 2009 | +8.63% | ||
| 2008 | -4.14% | ||
| 2007 | -5.23% | ||
| 2006 | -4.97% | ||
| 2005 | -3.01% | ||
| 2004 | +10.67% | ||
| 2003 | +44.83% | ||
| 2002 | +5.99% | ||
| 2001 | -14.50% | ||
| 2000 | -3.85% | ||
| 1999 | +18.86% | ||
| 1998 | +35.66% | ||
| 1997 | -41.36% |
- Stock Market
- Equities
- UPA Stock
- Quotes UPA Corporation
