UP-SHINE LIGHTING CO., LIMITED Quotes Up-shine Lighting Co., Limited
Equities
301362
CNE1000066D5
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.67 CNY | +1.98% |
|
+4.49% | -1.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 37.59 ¥ | 38.28 ¥ | 38.56 ¥ | 37.92 ¥ | 38.67 ¥ |
| Volume | 933 033 | 1 406 579 | 1 457 279 | 1 112 580 | 1 333 576 |
| Change | +1.57% | +1.84% | +0.73% | -1.66% | +1.98% |
| Opening | 36.91 | 37.21 | 38.29 | 38.49 | 37.91 |
| High | 37.60 | 38.30 | 38.83 | 38.49 | 38.67 |
| Low | 36.51 | 37.16 | 38.09 | 37.82 | 37.91 |
Performance
| 1 day | +1.98% | ||
| 1 week | +4.49% | ||
| 1 month | +8.81% | ||
| 3 months | +16.48% | ||
| 6 months | -3.78% | ||
| Current year | -1.75% |
Volumes
marketsDaily volume
1 333 576
Avg. Volume 20 sessions
1 299 800
Avg. Volume 20 sessions CNY
50 263 266.00
Avg. Volume 20 sessions USD
6 941 206.24
Record volume 1
17 886 360
Record volume 2
17 526 690
Record volume 3
13 993 250
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 020 291 498
Capitalization (USD)
555 190 195
Net sales (CNY)
1 528 636 320
Net sales (USD)
211 100 090
Number of employees
2 448
Sales / Employee (CNY)
624 443
Sales / Employee (USD)
86 234
Free-Float
27.87 %
Free-Float capitalization (CNY)
1 127 877 258
Free-Float capitalization (USD)
155 756 466
Average Daily Capital Traded
1.25%
Highs and lows
1 week
36.51
38.83
1 month
35.7839.62
Current year
25.5340.40
1 year
25.5369.89
3 years
25.5369.89
5 years
25.5369.89
10 years
25.5369.89
Indicators
Moving average 5 days
38.20
Moving average 20 days
37.52
Moving average 50 days
35.93
Moving average 100 days
35.31
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-7.09%
Price spread / (MMA100)
-8.69%
STIM
RSI 9 days
61.47
RSI 14 days
59.54
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.98% | +4.49% | -1.75% | - | 555M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | +0.02% | -2.95% | +14.96% | +44.21% | ||
| Weighted average by Cap. | -0.08% | -2.84% | +19.21% | +49.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.75% | ||
| 2023 | -28.99% |
- Stock Market
- Equities
- 301362 Stock
- Quotes Up-shine Lighting Co., Limited
