Quotes Unusual Machines, Inc. Nyse

Equities

UMAC

PRU9154A2086

Investment Management & Fund Operators

Market Closed - Nyse Other stock markets 21:10:00 22/05/2024 BST			5-day change	1st Jan Change
1.42 ^USD	+7.58%		-7.79%	0.00%

Current month	+17.36%
1 month	-4.05%

Quotes 5-day view

Delayed Quote Nyse

Unusual Machines, Inc.(UMAC) : Historical Chart (5-day)

	17/05/2024	20/05/2024	21/05/2024	22/05/2024
Last	1.05 $	1.2 $	1.32 $	1.42 $
Volume	78 928	87 871	45 657	174 695
Change	-6.25%	+14.29%	+10.00%	+7.58%
Opening	1.15	1.22	1.26	1.50
High	1.17	1.25	1.33	1.52
Low	1.02	1.08	1.18	1.35

Performance

1 week	+29.09%
Current month	+17.36%
1 month	-4.05%
3 months	-41.68%

Volumes

markets

Daily volume

174 695

Estimated daily volume

174 695

Avg. Volume 20 sessions

104 633

Daily volume ratio

1.67

Avg. Volume 20 sessions USD

148 578.86

Record volume 1

4 740 403

Record volume 2

539 274

Record volume 3

373 234

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (USD)

12 898 344

Net sales ()

Free-Float

36.64 %

Free-Float capitalization (USD)

4 856 140

Average Daily Capital Traded

1.15%

Highs and lows

1 week

1.02

1.52

1 month

0.98

1.61

Indicators

Moving average 5 days

1.22

Moving average 20 days

1.20

Moving average 50 days

1.59

Price spread / (MMA5)

-13.94%

Price spread / (MMA20)

-15.67%

Price spread / (MMA50)

+11.69%

STIM

RSI 9 days

59.69

RSI 14 days

50.83

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a2a4ac86fb14fdee6960.0wWfce8LEU4xtb8eE52iYN_HQLLynBVxsFGw1NApibo.hmPNK6M_SCdSwfRRUPLPJLqsDNXfricwxBPkp7ZG4JeJa_AwoU1lL1v30A

Date	Price	Volume	Daily volume
20:59:59	1.42	100	153,516
20:59:53	1.42	103	153,416
20:59:53	1.42	100	153,313
20:59:53	1.41	100	153,213
20:58:16	1.41	100	153,113
20:55:03	1.42	100	153,013
20:44:56	1.37	100	152,913
20:44:56	1.35	400	152,813
20:44:56	1.35	100	152,413
20:39:48	1.42	100	152,313