UNO MINDA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 749.6 INR | +3.09% |
|
+2.06% | +9.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 730.25 ₹ | 738.25 ₹ | 732.8 ₹ | 727.15 ₹ | 749.6 ₹ |
| Volume | 14 435 | 11 265 | 10 324 | 21 661 | 69 304 |
| Change | -0.58% | +1.10% | -0.74% | -0.77% | +3.09% |
| Opening | 729.50 | 730.05 | 743.00 | 730.05 | 728.2 |
| High | 733.50 | 744.60 | 743.00 | 741.00 | 757.5 |
| Low | 720.00 | 724.40 | 723.85 | 724.00 | 727.2 |
Performance
| 1 day | +3.09% | ||
| 1 week | +2.06% | ||
| Current month | +1.68% | ||
| 1 month | +4.23% | ||
| 3 months | +16.07% | ||
| 6 months | +16.71% | ||
| Current year | +9.18% | ||
| 1 year | +34.37% | ||
| 3 years | +182.87% | ||
| 5 years | +355.82% | ||
| 10 years | +11,129.96% |
Volumes
marketsDaily volume
69 304
Estimated daily volume
69 304
Avg. Volume 20 sessions
12 199
Daily volume ratio
5.68
Avg. Volume 20 sessions INR
9 144 370.40
Avg. Volume 20 sessions USD
109 750.73
Record volume 1
32 225 308
Record volume 2
13 286 002
Record volume 3
7 212 088
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
416 615 567 155
Capitalization (USD)
5 000 220 037
Net sales (INR)
112 364 900 000
Net sales (USD)
1 348 603 530
Number of employees
13 678
Sales / Employee (INR)
8 215 010
Sales / Employee (USD)
98 597
Free-Float
30.61 %
Free-Float capitalization (INR)
127 510 932 604
Free-Float capitalization (USD)
1 530 386 213
Average Daily Capital Traded
0%
Highs and lows
1 week
720.00
757.50
1 month
706.95757.50
Current year
605.05764.65
1 year
514.00764.65
3 years
266.30764.65
5 years
104.65764.65
10 years
6.47764.65
Indicators
Moving average 5 days
732.59
Moving average 20 days
728.12
Moving average 50 days
693.91
Moving average 100 days
683.94
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-7.43%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
55.42
RSI 14 days
56.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +2.06% | +9.18% | +34.37% | 5B | ||
| +0.08% | +1.25% | +23.77% | +26.23% | 49.31B | ||
| +0.69% | -1.67% | -8.28% | -9.47% | 22.39B | ||
| -4.97% | -7.11% | +20.25% | +29.80% | 20.29B | ||
| -0.51% | +0.52% | +34.50% | +45.60% | 17.81B | ||
| +1.11% | +0.44% | -4.22% | +2.95% | 15.17B | ||
| -0.26% | +2.87% | -16.63% | -6.57% | 13.77B | ||
| -1.35% | +2.07% | -19.21% | -7.56% | 13.69B | ||
| +0.92% | -1.94% | +32.05% | +42.45% | 11.8B | ||
| -0.04% | +2.05% | +39.80% | +62.09% | 10.96B | ||
| +1.57% | +1.25% | +26.72% | +65.75% | 10.33B | ||
| +0.26% | +0.93% | +14.49% | +48.56% | 10.27B | ||
| +0.71% | +2.90% | +3.39% | +18.80% | 10.23B | ||
| -0.18% | -0.21% | +13.52% | +43.04% | 9.74B | ||
| +1.08% | -2.22% | -18.37% | +10.91% | 9.66B | ||
| +1.06% | -6.51% | +7.43% | +40.54% | 8.72B | ||
| Average | +0.15% | +0.34% | +9.90% | +27.97% | ||
| Weighted average by Cap. | -0.19% | +0.26% | +11.69% | +24.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0208ccb49c2a.rPYDqycbj9YO-J4BOIK8scZZqTOO4voWgIrk7YadC58.zqdhxBRpvZQ7zNI2FbDI5vE772bsiptk2u_SiNb2SKb9t2nHdFfZgTqN2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:48 | 751.6 | 32 | 69,304 |
| 10:58:26 | 751.2 | 110 | 69,272 |
| 10:57:35 | 751.2 | 230 | 69,162 |
| 10:56:51 | 751 | 353 | 68,932 |
| 10:56:41 | 750.4 | 32 | 68,579 |
| 10:56:40 | 750.4 | 99 | 68,547 |
| 10:56:39 | 750.2 | 12 | 68,448 |
| 10:56:06 | 750.4 | 137 | 68,436 |
| 10:55:55 | 750 | 5 | 68,299 |
Monthly variations
Annual change
| 2024 | +5.91% | ||
| 2023 | +31.70% | ||
| 2022 | -14.91% | ||
| 2021 | +207.35% | ||
| 2020 | +13.40% | ||
| 2019 | +8.67% | ||
| 2018 | -24.31% | ||
| 2017 | +326.07% | ||
| 2016 | +62.50% | ||
| 2015 | +65.36% | ||
| 2014 | +181.97% | ||
| 2013 | -10.28% | ||
| 2012 | +41.89% | ||
| 2011 | -47.97% | ||
| 2010 | +31.12% | ||
| 2009 | +158.80% | ||
| 2008 | -61.95% | ||
| 2007 | +43.33% | ||
| 2006 | -29.96% | ||
| 2005 | +121.76% | ||
| 2004 | -8.63% |
- Stock Market
- Equities
- UNOMINDA Stock
- Quotes Uno Minda Limited
