UNIVERSUS PHOTO IMAGINGS LIMITED Quotes Universus Photo Imagings Limited Bombay S.E.
Equities
UNIVPHOTO
INE03V001013
Household Electronics
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 365.4 INR | -0.34% |
|
-5.23% | -14.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 368.9 ₹ | 361.25 ₹ | 366.7 ₹ | 365.45 ₹ | 365.4 ₹ |
| Volume | 242 | 117 | 27 | 30 | 30 |
| Change | -0.73% | -2.07% | +1.51% | -0.34% | -0.34% |
| Opening | 365.90 | 368.90 | 348.00 | 362.15 | 360 |
| High | 372.50 | 368.90 | 367.65 | 365.45 | 365.4 |
| Low | 357.45 | 361.00 | 348.00 | 360.00 | 360 |
Performance
| 1 day | -0.34% | ||
| 1 week | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | -3.17% | ||
| 3 months | -11.41% | ||
| 6 months | -10.96% | ||
| Current year | -14.79% | ||
| 1 year | -10.02% | ||
| 3 years | +89.50% |
Volumes
marketsDaily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
190
Daily volume ratio
0.16
Avg. Volume 20 sessions INR
69 435.50
Avg. Volume 20 sessions USD
832.32
Record volume 1
409 845
Record volume 2
53 575
Record volume 3
50 351
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
47 947 975
Capitalization (USD)
47 947 975
Net sales ()
432
Number of employees
52
Sales / Employee ()
8
Sales / Employee (USD)
8
Free-Float
9.74 %
Free-Float capitalization (INR)
4 671 840
Free-Float capitalization (USD)
4 671 840
Average Daily Capital Traded
0.14%
Highs and lows
1 week
348.00
383.15
1 month
348.00397.40
Current year
319.00484.40
1 year
319.00485.00
3 years
178.60993.00
5 years
38.00993.00
10 years
38.00993.00
Indicators
Moving average 5 days
370.49
Moving average 20 days
376.66
Moving average 50 days
377.30
Moving average 100 days
393.27
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.07%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+7.61%
STIM
RSI 9 days
42.32
RSI 14 days
44.86
Sector Comparison - Photographic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -5.23% | -14.79% | -10.02% | 47.95M | ||
| -1.34% | +0.92% | -23.17% | +10.25% | 9.21B | ||
| +0.18% | +1.80% | +19.70% | +15.40% | 3.71B | ||
| -0.88% | +2.38% | +7.37% | +17.89% | 1.58B | ||
| +1.69% | -1.22% | -33.39% | -48.75% | 1.24B | ||
| +0.69% | -2.81% | -26.47% | -11.41% | 1.2B | ||
| +1.67% | +13.66% | +84.18% | +292.83% | 1.17B | ||
| +0.67% | -1.68% | -24.93% | +45.86% | 1.02B | ||
| -1.23% | -3.15% | +15.61% | +119.54% | 890M | ||
| -1.16% | +0.07% | -11.12% | +3.14% | 679M | ||
| +1.02% | -3.11% | -31.48% | +2.45% | 586M | ||
| -0.62% | 0.00% | -8.55% | +1.26% | 557M | ||
| +6.00% | +14.15% | -16.44% | +1.37% | 530M | ||
| +0.56% | -3.92% | +0.51% | +24.60% | 475M | ||
| +1.82% | +3.53% | -23.67% | -16.08% | 463M | ||
| +0.11% | +0.33% | -23.48% | -18.26% | 405M | ||
| Average | +0.55% | +0.33% | -6.88% | +26.88% | ||
| Weighted average by Cap. | -0.20% | +0.14% | -7.36% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f54585deeca3a1bc394.k26oMfIHGtAXj64-IDVHKyTxrH1GCilDptnsdLxDgis.yljaB8FMTKd_u_Z8UgEDfBST5iQuY20G5JbbMNFuzGn_WoVntVciiSDe9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:39 | 365.4 | 1 | 30 |
| 09:01:50 | 361.3 | 3 | 29 |
| 08:02:41 | 364.5 | 1 | 26 |
| 07:48:48 | 362.4 | 10 | 25 |
Monthly variations
Annual change
| 2024 | -14.79% | ||
| 2023 | -16.54% | ||
| 2022 | -25.52% | ||
| 2021 | +319.45% | ||
| 2020 | +188.34% |
- Stock Market
- Equities
- UNIVPHOTO Stock
- UNIVPHOTO Stock
- Quotes Universus Photo Imagings Limited
