|
End-of-day quote
Nigerian S.E.
30/09/2026
|
5-day change | 1st Jan Change | ||
| 4.700 NGN | -.--% |
|
+3.30% | -21.67% |
| 07-29 | University Press Plc Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-29 | University Press Plc announces Annual dividend, payable on September 24, 2026 | CI |
Stock exchange
Nigerian S.E.
UPL 4.700 ₦
-.--%
477K
₦
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UPL | 4.700NGN | -.--% | 477K ₦ |
Quotes 5-day view: University Press Plc
End-of-day quote Nigerian S.E.| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | NGN 4.550 | NGN 4.550 | NGN 5.000 | NGN 4.700 | NGN 4.700 |
| Volume | 458,809 | 493,648 | 318,745 | 583,304 | 101,551 |
| Change | -.--% | -.--% | +9.89% | -6.00% | -.--% |
| Opening | NGN 4.550 | NGN 4.550 | NGN 5.000 | NGN 4.700 | NGN 4.700 |
| High | NGN 4.550 | NGN 4.550 | NGN 5.000 | NGN 4.700 | NGN 4.700 |
| Low | NGN 4.550 | NGN 4.550 | NGN 5.000 | NGN 4.700 | NGN 4.700 |
Performance
| 1 week | +3.30% | ||
| 1 month | -14.55% | ||
| 3 months | -4.08% | ||
| 6 months | -9.62% | ||
| Current year | -21.67% | ||
| 1 year | -12.96% | ||
| 3 years | +115.60% | ||
| 5 years | +282.11% | ||
| 10 years | +2.62% |
Volumes
marketsDaily volume
101,551
Avg. Volume 20 sessions
308,211
Avg. Volume 20 sessions NGN
1,448,591.7
Avg. Volume 20 sessions USD
1,092.24
Record volume 1
23,585,350
Record volume 2
18,372,164
Record volume 3
13,396,585
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NGN)
2,030,656,499
Market Cap (USD)
1,531,115
Net sales ()
3,894,772,000
Net sales (USD)
2,936,658
Number of employees
219
Sales / Employee (NGN)
17,784,347
Sales / Employee (USD)
13,409
Free-Float
56.03%
Free-Float capitalization (NGN)
1,137,865,672
Free-Float capitalization (USD)
857,951
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4.7
Moving average 20 days
4.93
Moving average 50 days
5.13
Moving average 100 days
5.24
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+11.49%
RSI 9 days
40.25
RSI 14 days
40.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.30% | -12.96% | +115.60% | 1.53M | |
| -0.03% | +1.85% | -6.74% | +42.77% | 16B | |
| +0.02% | +2.94% | +10.99% | +54.64% | 10.27B | |
| +0.62% | +1.70% | +15.81% | +40.89% | 9.7B | |
| -1.23% | -0.50% | -13.79% | - | 4.57B | |
| -1.98% | -3.53% | -38.16% | -7.08% | 4.43B | |
| +2.65% | +4.43% | +5.24% | +26.87% | 3.46B | |
| +0.85% | +0.72% | -20.72% | -20.42% | 3.16B | |
| -0.19% | -3.77% | -25.12% | +30.23% | 2.95B | |
| -0.55% | 0.00% | -9.00% | -6.05% | 2.94B | |
| Average | +0.02% | +0.76% | -9.45% | +30.83% | 5.75B | |
| Weighted average by Cap. | +0.02% | +1.14% | -3.85% | +32.33% |
Historical Quotes: University Press Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.55 |  | 5 |
| 1 month | 4.55 | | 5.5 |
| Current year | 4 | | 6.6 |
| 1 year | 4 | | 6.6 |
| 3 years | 1.86 | | 7.43 |
| 5 years | 1.22 | | 7.43 |
| 10 years | 0.9 | | 7.43 |
Monthly variations
Annual variations
| 2026 | -21.67% | ||
| 2025 | +55.84% | ||
| 2024 | +60.42% | ||
| 2023 | +26.32% | ||
| 2022 | -35.37% | ||
| 2021 | +129.69% | ||
| 2020 | -.--% | ||
| 2019 | -41.28% | ||
| 2018 | -4.39% | ||
| 2017 | -46.23% | ||
| 2016 | -29.33% | ||
| 2015 | +42.18% | ||
| 2014 | +0.96% | ||
| 2013 | -6.49% | ||
| 2012 | +31.47% | ||
| 2011 | -50.00% | ||
| 2010 | +64.19% | ||
| 2009 | +2.65% | ||
| 2008 | -31.24% | ||
| 2007 | +164.06% | ||
| 2006 | +120.69% | ||
| 2005 | +39.20% | ||
| 2004 | -6.72% | ||
| 2003 | -28.72% | ||
| 2002 | -34.04% | ||
| 2001 | +26.67% | ||
| 2000 | -.--% |
- Stock Market
- Stocks
- UPL Stock
- Quotes University Press Plc
Select your edition
All financial news and data tailored to specific country editions
