UNIVERSE PHARMACEUTICALS INC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.401 USD | -4.33% |
|
+10.65% | +19.46% |
| 04-15 | Top Premarket Decliners | MT |
| 01-30 | Universe Pharmaceuticals INC Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.335 $ | 2.625 $ | 2.58 $ | 2.51 $ | 2.401 $ |
| Volume | 10 104 | 68 816 | 86 440 | 11 082 | 1 771 |
| Change | +7.60% | +12.42% | -1.71% | -2.71% | -4.33% |
| Opening | 2.18 | 2.42 | 2.59 | 2.70 | 2.45 |
| High | 2.39 | 2.75 | 2.95 | 2.70 | 2.45 |
| Low | 2.18 | 2.34 | 2.51 | 2.35 | 2.401 |
Performance
| 1 day | -4.33% | ||
| 1 week | +10.65% | ||
| Current month | -0.37% | ||
| 1 month | +18.29% | ||
| 3 months | +36.43% | ||
| 6 months | +152.76% | ||
| Current year | +19.46% | ||
| 1 year | -40.26% | ||
| 3 years | -87.45% |
Volumes
marketsDaily volume
1 771
Estimated daily volume
18 760
Avg. Volume 20 sessions
47 937
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
115 106.32
Record volume 1
12 658 785
Record volume 2
8 175 728
Record volume 3
2 166 315
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
9 098 750
Net sales (USD)
32 308 735
Number of employees
225
Sales / Employee (USD)
143 594
Free-Float
42.95 %
Free-Float capitalization (USD)
3 930 595
Average Daily Capital Traded
1.27%
Highs and lows
1 week
2.18
2.95
1 month
1.842.95
Current year
1.143.00
1 year
0.755.88
3 years
0.7530.00
5 years
0.7571.94
10 years
0.7571.94
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.26
Moving average 50 days
2.04
Moving average 100 days
1.98
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-17.48%
STIM
RSI 9 days
64.68
RSI 14 days
60.69
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.33% | +10.65% | +19.46% | -40.26% | 9.1M | ||
| -1.73% | -0.42% | +42.64% | +44.99% | 6.28B | ||
| -1.76% | -0.51% | -15.52% | -34.16% | 4.51B | ||
| -1.09% | +2.73% | +8.35% | -21.76% | 3.35B | ||
| -2.32% | -4.72% | -11.10% | +3.07% | 3.13B | ||
| -1.75% | -4.84% | -4.12% | -23.28% | 2.47B | ||
| -2.38% | -0.87% | +46.46% | +53.65% | 1.96B | ||
| -1.08% | -3.04% | -7.97% | -36.78% | 1.68B | ||
| -0.76% | -3.05% | -1.07% | -3.76% | 1.63B | ||
| -1.06% | -4.82% | -11.56% | -36.55% | 1.56B | ||
| -1.75% | +0.51% | +47.37% | +34.04% | 1.53B | ||
| 0.00% | -0.69% | +36.19% | -7.14% | 1.35B | ||
| -1.62% | -2.40% | +0.90% | -18.60% | 1.19B | ||
| +1.93% | +10.53% | +51.62% | +80.26% | 1.16B | ||
| -0.25% | -2.72% | -11.26% | -14.72% | 1.04B | ||
| +0.52% | +3.19% | -11.15% | -22.40% | 950M | ||
| Average | -1.24% | +0.78% | +11.20% | -2.71% | ||
| Weighted average by Cap. | -1.36% | -0.10% | +11.78% | +1.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dfd03d0a99e3c54137d.M_-4nErC5FcR8_MwLq7hJMxZ1kUnsYC2R8khYLbFUCI.W7Lhzz-2jD1gwatTft2OcKsWhz1Ux_WPGJoTVNuKFWhrroH4Jo2LJnaRkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:03:56 | 2.401 | 744 | 1,763 |
Monthly variations
Annual change
| 2024 | +24.88% | ||
| 2023 | -76.90% | ||
| 2022 | -11.31% | ||
| 2021 | -65.58% |
- Stock Market
- Equities
- UPC Stock
- Quotes Universe Pharmaceuticals INC
