Stock UTI UNIVERSAL TECHNICAL INSTITUTE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Universal Technical Institute, Inc.

Equities

UTI

US9139151040

Professional & Business Education

Market Closed - Nyse
Other stock markets
 21:00:01 20/06/2024 BST 		5-day change 1st Jan Change
13.9 USD +0.07% Intraday chart for Universal Technical Institute, Inc. -1.91% +11.02%
05-30 B. Riley Raises Price Target on Universal Technical Institute to $22 From $20, Maintains Buy Rating MT
05-09 Barrington Raises Price Target on Universal Technical Institute to $20 From $18, Keeps Outperform Rating MT

Quotes 5-day view

Delayed Quote Nyse
Universal Technical Institute, Inc.(UTI) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024
Last 13.84 $ 13.87 $ 13.89 $ 13.9 $
Volume 330 920 379 015 357 339 350 831
Change -2.33% +0.22% +0.14% +0.07%
Opening 14.06 13.77 13.93 13.90
High 14.19 14.01 13.94 14.05
Low 13.75 13.75 13.66 13.76

Performance

1 day+0.07%
1 week-1.91%
Current month-12.08%
1 month-4.92%
3 months-6.52%
6 months+23.34%
Current year+11.02%
1 year+112.54%
3 years+152.27%
5 years+314.93%
10 years+18.60%

Volumes

markets
Daily volume
350 831
Estimated daily volume
350 831
Avg. Volume 20 sessions
627 401
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
8 720 873.90
Record volume 1
6 873 100
Record volume 2
4 800 900
Record volume 3
4 229 580
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
747 840 238
Net sales (USD)
607 408 000
Number of employees
3 000
Sales / Employee (USD)
202 469
Free-Float
96.94 %
Free-Float capitalization (USD)
726 055 769
Average Daily Capital Traded
1.17%

Highs and lows

1 week
13.66
Extreme 13.66
14.05
1 month
13.66
Extreme 13.66
16.55
Current year
12.14
Extreme 12.14
17.09
1 year
6.39
Extreme 6.39
17.09
3 years
5.27
Extreme 5.27
17.09
5 years
2.75
Extreme 2.75
17.09
10 years
1.42
Extreme 1.4201
17.09

Indicators

Moving average 5 days
13.93
Moving average 20 days
14.89
Moving average 50 days
15.04
Moving average 100 days
14.99
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+7.14%
Price spread / (MMA50)
+8.17%
Price spread / (MMA100)
+7.84%
STIM
RSI 9 days
28.27
RSI 14 days
35.15

Sector Comparison - Professional & Business Education

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIVERSAL TECHNICAL INSTITUTE, INC. Stock Universal Technical Institute, Inc.
+0.07%-1.91%+11.02%+112.54% 748M
IDP EDUCATION LIMITED Stock IDP Education Limited
-3.04%-6.49%-28.06%-37.29% 2.74B
NATIONAL COMPANY FOR LEARNING AND EDUCATION Stock National Company for Learning and Education
-1.43%-0.92%+28.09%+30.52% 1.75B
OFFCN EDUCATION TECHNOLOGY CO., LTD. Stock Offcn Education Technology Co., Ltd.
-3.83%-6.88%-56.86%-63.71% 1.49B
AFYA LIMITED Stock Afya Limited
-3.65%+3.36%-24.26%+26.22% 1.46B
PORTER HOLDING INTERNATIONAL, INC. Stock Porter Holding International, Inc.
+58.42%-.--%-.--%-.--% 813M
SHANGHAI ACTION EDUCATION TECHNOLOGY CO.,LTD. Stock Shanghai Action Education Technology CO.,LTD.
+0.02%-2.19%+15.95%+14.38% 727M
NIIT LEARNING SYSTEMS LIMITED Stock NIIT Learning Systems Limited
+1.30%-0.61%+3.01% - 732M
ATAA EDUCATIONAL COMPANY Stock Ataa Educational Company
-0.17%-1.03%-19.36%-22.28% 656M
CHINA EAST EDUCATION HOLDINGS LIMITED Stock China East Education Holdings Limited
-1.83%+1.90%-20.15%-39.55% 609M
BTS GROUP AB Stock BTS Group AB
-0.65%-1.29%+3.38%+13.54% 567M
AL KHALEEJ TRAINING AND EDUCATION COMPANY Stock Al Khaleej Training and Education Company
-0.46%+0.16%+25.49%+32.17% 558M
JIANGSU CHUANZHIBOKE EDUCATION TECHNOLOGY CO., LTD. Stock Jiangsu Chuanzhiboke Education Technology Co., LTD.
+9.73%+9.97%-29.51%-38.41% 557M
INSOURCE CO., LTD. Stock Insource Co., Ltd.
0.00%-2.23%-0.79%-30.78% 463M
HUAHUI EDUCATION GROUP LIMITED Stock Huahui Education Group Limited
+8.70%-.--%+20.00% - 454M
FRANKLIN COVEY CO. Stock Franklin Covey Co.
-0.56%-2.05%-22.05%-7.04% 450M
Average+3.94%+0.12%-5.88%-0.69%
Weighted average by Cap.+2.35%-0.42%-10.33%-4.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b2c28395ccd5.K3mkTaSGlNBpRwxvEGIYH0HT1BwhAOveqFMW88iDZgk.QxztHeKz0oAiJD4nYSR2KneKpl52aoiw5mpewf_mJG1oLJIE_dHhvxMtWQ
DatePriceVolumeDaily volume
21:00:01 13.9 49,320 265,330
20:59:55 13.9 180 216,010
20:59:54 13.89 224 215,830
20:59:54 13.89 151 215,606
20:59:53 13.9 100 215,455
20:59:50 13.89 100 215,355
20:59:48 13.9 200 215,255
20:59:47 13.89 100 215,055
20:59:47 13.9 100 214,955
20:59:47 13.9 100 214,855

Chart Universal Technical Institute, Inc.

Chart Universal Technical Institute, Inc.
More charts

Monthly variations

Annual change

2024+11.02%
2023+86.31%
2022-14.07%
2021+21.05%
2020-16.21%
2019+111.23%
2018+52.08%
2017-17.53%
2016-37.55%
2015-52.64%
2014-29.26%
2013+38.55%
2012-21.44%
2011-41.96%
2010+9.01%
2009+17.65%
2008+1.00%
2007-23.46%
2006-28.22%
2005-18.84%
2004+27.07%
2003+13.85%
  1. Stock Market
  2. Equities
  3. UTI Stock
  4. Quotes Universal Technical Institute, Inc.