UNIVERSAL SECURITY INSTRUMENTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | +4.05% |
|
+1.31% | -7.23% |
Quotes 5-day view
Delayed Quote Nyse| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1.4401 $ | 1.48 $ | 1.48 $ | 1.54 $ |
| Volume | 4 722 | 23 241 | 106 728 | 11 284 |
| Change | -2.03% | +2.77% | 0.00% | +4.05% |
| Opening | 1.51 | 1.47 | 1.52 | 1.47 |
| High | 1.51 | 1.52 | 1.66 | 1.54 |
| Low | 1.43 | 1.47 | 1.45 | 1.45 |
Performance
| 1 day | +4.05% | ||
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -5.52% | ||
| 3 months | +9.22% | ||
| 6 months | -58.15% | ||
| Current year | -7.23% | ||
| 1 year | -27.32% | ||
| 3 years | -70.44% | ||
| 5 years | +23.20% | ||
| 10 years | -66.53% |
Volumes
marketsDaily volume
11 287
Estimated daily volume
11 287
Avg. Volume 20 sessions
19 773
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
30 450.42
Record volume 1
72 666 690
Record volume 2
31 735 330
Record volume 3
19 930 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 423 072
Net sales (USD)
22 178 873
Number of employees
11
Sales / Employee (USD)
2 016 261
Free-Float
89.29 %
Free-Float capitalization (USD)
3 056 322
Average Daily Capital Traded
0.89%
Highs and lows
1 week
1.43
1.66
1 month
1.381.70
Current year
1.361.93
1 year
1.275.20
3 years
1.279.55
5 years
0.3019.88
10 years
0.3019.88
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.55
Moving average 50 days
1.55
Moving average 100 days
1.54
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
42.00
RSI 14 days
42.94
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | +1.31% | -7.23% | -27.32% | 3.42M | ||
| +1.47% | +3.48% | -1.68% | +5.46% | 198B | ||
| +3.94% | +11.78% | +38.44% | +136.29% | 98.29B | ||
| +2.10% | -0.65% | +60.71% | +60.71% | 65.37B | ||
| +1.10% | +1.67% | +16.59% | +25.06% | 60.22B | ||
| +0.38% | +0.35% | +32.68% | +64.27% | 32.64B | ||
| -3.21% | +1.64% | +15.97% | -6.51% | 21.85B | ||
| -3.00% | +3.44% | -4.83% | +9.50% | 19.07B | ||
| +0.81% | -4.59% | +47.70% | +109.51% | 17.99B | ||
| -1.78% | +1.99% | +6.42% | -10.14% | 17.71B | ||
| +0.41% | -0.03% | +17.30% | +18.06% | 11.19B | ||
| +2.09% | +22.38% | +0.40% | -20.79% | 8.3B | ||
| -3.86% | -0.75% | +4.36% | +29.10% | 7.16B | ||
| +1.21% | +0.22% | +9.58% | +11.03% | 7.05B | ||
| -1.80% | +5.45% | +17.69% | -4.17% | 7.03B | ||
| -1.29% | +10.19% | +27.72% | +2.56% | 5.18B | ||
| Average | +0.21% | +3.53% | +17.61% | +25.16% | ||
| Weighted average by Cap. | +1.99% | +4.16% | +19.52% | +41.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba51eab54ff8b36f3.EIMVi-4Y5EQVZ_DimFmDiodi_QIrSthA3_TicgZFLuk.f7Mj7Y99tghkSoGE7B_V2MwzqzIcDqAvsLKwPTQNY9tExEbuv1exfScOyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:46:55 | 1.54 | 100 | 10,873 |
| 20:46:55 | 1.53 | 100 | 10,773 |
| 20:46:55 | 1.54 | 100 | 10,673 |
| 20:46:55 | 1.53 | 200 | 10,573 |
| 19:13:05 | 1.512 | 1,270 | 10,373 |
| 18:20:48 | 1.498 | 100 | 9,103 |
| 18:20:48 | 1.49 | 100 | 9,003 |
| 17:39:03 | 1.48 | 300 | 8,903 |
| 17:39:03 | 1.48 | 396 | 8,603 |
| 17:39:03 | 1.48 | 100 | 8,207 |
Monthly variations
Annual change
| 2024 | -7.23% | ||
| 2023 | -18.23% | ||
| 2022 | -40.29% | ||
| 2021 | -32.14% | ||
| 2020 | +708.06% | ||
| 2019 | -41.51% | ||
| 2018 | -37.65% | ||
| 2017 | -56.41% | ||
| 2016 | -12.95% | ||
| 2015 | -25.36% | ||
| 2014 | +38.62% | ||
| 2013 | -0.46% | ||
| 2012 | -17.61% | ||
| 2011 | -29.03% | ||
| 2010 | +41.71% | ||
| 2009 | +59.09% | ||
| 2008 | -55.41% | ||
| 2007 | -73.51% | ||
| 2006 | +119.27% | ||
| 2005 | +13.87% | ||
| 2004 | +32.18% | ||
| 2003 | +77.06% | ||
| 2002 | +183.34% | ||
| 2001 | +84.61% | ||
| 2000 | -13.33% | ||
| 1999 | +15.38% | ||
| 1998 | -43.48% | ||
| 1997 | +43.75% | ||
| 1996 | -50.00% | ||
| 1995 | -20.00% | ||
| 1994 | -37.50% | ||
| 1993 | -20.00% | ||
| 1992 | +73.91% | ||
| 1989 | -14.81% | ||
| 1988 | +12.50% | ||
| 1987 | -70.00% | ||
| 1986 | +33.33% | ||
| 1985 | +25.00% |
- Stock Market
- Equities
- UUU Stock
- Quotes Universal Security Instruments, Inc.
