UNIVERSAL INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.85 TWD | -1.24% |
|
-1.59% | -29.31% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 27.7 NT$ | 27.5 NT$ | 28.2 NT$ | 27.85 NT$ | 27.85 NT$ |
| Volume | 233 899 | 251 202 | 340 659 | 185 187 | 159 821 |
| Change | -1.77% | -0.72% | +2.55% | -1.24% | -.--% |
| Opening | 28.20 | 27.70 | 27.60 | 28.05 | 27.85 |
| High | 28.20 | 28.00 | 28.40 | 28.50 | 27.90 |
| Low | 27.70 | 27.40 | 27.55 | 27.85 | 27.65 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.59% | ||
| Current month | -4.95% | ||
| 1 month | -4.95% | ||
| 3 months | -26.03% | ||
| 6 months | +24.33% | ||
| Current year | -29.31% | ||
| 1 year | +16.28% | ||
| 3 years | -67.88% | ||
| 5 years | +71.91% | ||
| 10 years | +28.31% |
Volumes
marketsDaily volume
185 187
Avg. Volume 20 sessions
437 521
Avg. Volume 20 sessions TWD
12 184 959.85
Avg. Volume 20 sessions USD
376 819.88
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
2 358 835 893
Capitalization (USD)
72 947 000
Net sales (TWD)
405 763 000
Net sales (USD)
12 548 221
Free-Float
53.81 %
Free-Float capitalization (TWD)
1 269 300 253
Free-Float capitalization (USD)
39 253 110
Average Daily Capital Traded
0.52%
Highs and lows
1 week
27.40
28.50
1 month
27.0030.25
Current year
27.0048.85
1 year
22.1049.35
3 years
21.00119.50
5 years
15.40216.00
10 years
15.40216.00
Indicators
Moving average 5 days
27.89
Moving average 20 days
28.50
Moving average 50 days
30.72
Moving average 100 days
34.85
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+25.13%
STIM
RSI 9 days
42.53
RSI 14 days
40.46
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.59% | -29.31% | +16.28% | 72.95M | ||
| +7.75% | +10.81% | +22.06% | +1.59% | 6.76B | ||
| +1.90% | -0.13% | +4.62% | +43.97% | 3.47B | ||
| -1.01% | +0.64% | +8.40% | +26.53% | 2.36B | ||
| -2.16% | -1.55% | +18.99% | +157.54% | 2.33B | ||
| -1.47% | +0.33% | -6.38% | +4.15% | 1.97B | ||
| -0.55% | +3.16% | +14.78% | +0.13% | 1.88B | ||
| +0.07% | -6.92% | +3.23% | +48.68% | 1.75B | ||
| +9.09% | +10.04% | +33.16% | +42.55% | 1.68B | ||
| +2.49% | +0.12% | +6.07% | +6.49% | 1.62B | ||
| -0.91% | -0.36% | +27.87% | +116.67% | 1.62B | ||
| +2.33% | -1.26% | +22.46% | +28.79% | 1.27B | ||
| -1.21% | +8.25% | -8.01% | -5.41% | 1.19B | ||
| -1.08% | +1.11% | -9.33% | -19.26% | 1.18B | ||
| +2.75% | +18.77% | +16.12% | +94.47% | 1.16B | ||
| -0.94% | +4.10% | +0.82% | -2.39% | 1.15B | ||
| Average | +0.99% | +1.80% | +7.85% | +35.05% | ||
| Weighted average by Cap. | +2.16% | +1.47% | +12.28% | +34.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | +45.12% | ||
| 2022 | -40.33% | ||
| 2021 | -49.72% | ||
| 2020 | +435.50% | ||
| 2019 | +2.42% | ||
| 2018 | -15.17% | ||
| 2017 | -7.60% | ||
| 2016 | -14.80% | ||
| 2015 | +2.19% | ||
| 2014 | +2.75% | ||
| 2013 | +16.96% | ||
| 2012 | -7.57% | ||
| 2011 | -21.50% | ||
| 2010 | -4.25% | ||
| 2009 | +207.63% | ||
| 2008 | -25.90% | ||
| 2007 | +3.39% | ||
| 2006 | -11.94% | ||
| 2005 | +54.02% | ||
| 2004 | -22.32% | ||
| 2003 | +28.74% | ||
| 2002 | +0.58% | ||
| 2001 | -12.31% | ||
| 2000 | -42.50% | ||
| 1999 | -9.17% |
- Stock Market
- Equities
- 1325 Stock
- Quotes Universal Incorporation
