UNIVERSAL HEALTH INTERNATIONAL GROUP HOLDING LIMITED Quotes Universal Health International Group Holding Limited
Equities
2211
KYG9302L1106
Pharmaceuticals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 HKD | -5.19% |
|
-3.95% | -26.26% |
| 06-13 | Universal Health International to Raise Over HK$10.0 Million via Share Subscriptions | MT |
| 02-28 | Universal Health International Group's Fiscal H1 Loss Narrows | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.074 $ | 0.077 $ | 0.077 $ | 0.073 $ |
| Volume | 146 700 | 185 000 | 0 | 47 000 |
| Change | -1.33% | +4.05% | 0.00% | -5.19% |
| Opening | 0.07 | 0.07 | 0.08 | 0.07 |
| High | 0.07 | 0.08 | 0.08 | 0.07 |
| Low | 0.07 | 0.07 | 0.08 | 0.07 |
Performance
| 1 day | -5.19% | ||
| 1 week | -3.95% | ||
| Current month | +32.73% | ||
| 1 month | +23.73% | ||
| 3 months | +8.96% | ||
| 6 months | -26.26% | ||
| Current year | -26.26% | ||
| 1 year | -35.96% | ||
| 3 years | -61.38% | ||
| 5 years | -94.75% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
47 000
Estimated daily volume
47 000
Avg. Volume 20 sessions
1 159 079
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
84 612.77
Avg. Volume 20 sessions USD
10 836.70
Record volume 1
158 539 800
Record volume 2
108 319 900
Record volume 3
97 817 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
45 351 280
Capitalization (USD)
6 240 971
Net sales (CNY)
1 297 036 000
Net sales (USD)
178 490 312
Number of employees
1 617
Sales / Employee (CNY)
802 125
Sales / Employee (USD)
110 384
Free-Float
48.22 %
Free-Float capitalization (HKD)
21 870 088
Free-Float capitalization (USD)
3 009 630
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.07
0.08
1 month
0.050.12
Current year
0.040.12
1 year
0.040.20
3 years
0.040.40
5 years
0.041.69
10 years
0.0455.80
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
+3.01%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-17.67%
Price spread / (MMA100)
-9.45%
STIM
RSI 9 days
60.56
RSI 14 days
60.73
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.19% | -3.95% | -26.26% | -35.96% | 6.24M | ||
| -1.30% | -6.03% | -2.46% | +4.81% | 23.95B | ||
| -0.73% | +0.47% | +14.23% | -10.49% | 8.7B | ||
| +0.97% | -5.25% | +1.47% | -13.00% | 8.29B | ||
| -2.59% | -3.54% | -32.92% | -35.71% | 6.7B | ||
| +1.99% | +0.41% | +18.62% | +23.29% | 5.38B | ||
| -1.08% | -1.28% | +1.10% | +3.45% | 4.08B | ||
| -0.37% | -0.52% | -9.24% | -11.73% | 3.79B | ||
| -1.41% | -3.56% | -10.20% | -12.28% | 3.3B | ||
| -0.20% | +5.61% | +7.11% | +1.32% | 3.19B | ||
| +0.29% | -1.35% | +7.58% | -16.06% | 3.2B | ||
| +1.43% | +7.78% | +4.71% | +25.04% | 2.36B | ||
| -1.20% | -4.98% | +11.18% | -21.58% | 2.29B | ||
| +0.20% | -2.69% | -9.40% | -21.25% | 2.08B | ||
| -2.32% | -9.12% | -34.38% | -9.88% | 1.7B | ||
| +1.42% | +14.68% | +30.48% | +58.73% | 1.64B | ||
| Average | -0.63% | +0.07% | -1.77% | -4.46% | ||
| Weighted average by Cap. | -0.58% | -1.69% | -0.65% | -3.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddadb89eb721db5f.TygUUlhlIipT0CodZ0i7xRC11lGkssU-6FbO-BiJ70k.BW5hFj5dEGIkoEksJWXc8HyGvRrOgoAIhhm-lVr82AEGfkYHYRFJRzC0XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:25 | 0.073 | 5,000 | 40,000 |
| 06:38:43 | 0.073 | 20,000 | 35,000 |
| 06:25:06 | 0.072 | 5,000 | 15,000 |
Monthly variations
Annual change
| 2024 | -26.26% | ||
| 2023 | -21.43% | ||
| 2022 | -19.75% | ||
| 2021 | -61.23% | ||
| 2020 | -7.95% | ||
| 2019 | -33.33% | ||
| 2018 | -60.48% | ||
| 2017 | -52.96% | ||
| 2016 | -88.17% | ||
| 2015 | +12.78% | ||
| 2014 | +9.47% | ||
| 2013 | +2.53% |
- Stock Market
- Equities
- 2211 Stock
- Quotes Universal Health International Group Holding Limited
