End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.425 EGP | 0.00% | -3.63% | -17.32% |
Quotes 5-day view
End-of-day quote Egyptian Exchange01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
---|---|---|---|---|---|
Last | 0.433 £ | 0.441 £ | 0.436 £ | 0.425 £ | 0.425 £ |
Volume | 1 167 668 | 1 565 417 | 967 030 | 1 244 921 | 439 403 |
Change | +∞% | +1.85% | -1.13% | -2.52% | 0.00% |
Opening | 0.43 | 0.43 | 0.44 | 0.44 | 0.43 |
High | 0.44 | 0.45 | 0.44 | 0.44 | 0.43 |
Low | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 |
Performance
1 week | -3.63% | ||
Current month | -0.93% | ||
1 month | -16.67% | ||
3 months | -23.56% | ||
6 months | -8.21% | ||
Current year | -17.32% | ||
1 year | -4.28% | ||
3 years | -69.88% | ||
5 years | +13.03% | ||
10 years | +363.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Paper Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.63% | -17.32% | -4.28% | 6.85M | ||
-0.54% | +1.78% | +10.12% | +34.60% | 15.99B | ||
-3.16% | +6.34% | +6.72% | +20.98% | 13.4B | ||
-0.12% | +0.94% | +24.37% | +85.16% | 13.33B | ||
-0.02% | +0.11% | +21.93% | +30.83% | 12.21B | ||
+1.39% | +1.67% | +4.71% | +11.33% | 11.15B | ||
-0.66% | +0.77% | -6.84% | +11.42% | 8.69B | ||
-0.50% | +2.58% | +12.74% | +7.30% | 8.54B | ||
+1.16% | +2.95% | -0.83% | -25.68% | 8.09B | ||
+0.83% | +0.39% | +18.13% | +15.75% | 6.26B | ||
+0.20% | +3.82% | +5.55% | -0.30% | 5.79B | ||
-9.02% | +0.91% | +8.00% | +18.19% | 5.08B | ||
+0.49% | +0.38% | +0.63% | +10.36% | 4.17B | ||
-2.36% | -3.12% | -13.89% | -30.73% | 3.62B | ||
+0.44% | +2.92% | +0.07% | +11.73% | 3.49B | ||
+1.13% | +5.77% | -0.56% | -0.56% | 2.76B | ||
Average | -0.67% | +1.30% | +4.60% | +12.26% | ||
Weighted average by Cap. | -0.65% | +1.63% | +8.79% | +21.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.32% | ||
2023 | -4.46% | ||
2022 | -7.40% | ||
2021 | -15.55% | ||
2020 | +187.87% | ||
2019 | -15.55% | ||
2018 | -15.40% | ||
2017 | +297.75% | ||
2016 | +19.63% | ||
2015 | -0.42% | ||
2014 | -30.24% | ||
2013 | +21.34% | ||
2012 | +10.90% | ||
2011 | -37.85% | ||
2010 | -7.49% | ||
2009 | +75.01% | ||
2008 | -66.66% | ||
2007 | +1,402.10% | ||
2005 | 0.00% |
- Stock Market
- Equities
- UNIP Stock
- Quotes Universal For Paper and Packaging Materials