UNIVERSAL ENGEISHA CO., LTD. Quotes UNIVERSAL ENGEISHA Co., Ltd.
Equities
6061
JP3952300006
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,595 JPY | +0.28% |
|
+2.13% | +2.28% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3455 ¥ | 3540 ¥ | 3585 ¥ | 3595 ¥ | 3,595 ¥ |
| Volume | 5 000 | 4 700 | 3 300 | 900 | 900 |
| Change | -1.85% | +2.46% | +1.27% | +0.28% | +0.28% |
| Opening | 3,485.00 | 3,500.00 | 3,580.00 | 3,600.00 | 3,600 |
| High | 3,490.00 | 3,575.00 | 3,595.00 | 3,600.00 | 3,600 |
| Low | 3,385.00 | 3,450.00 | 3,525.00 | 3,570.00 | 3,570 |
Performance
| 1 day | +0.28% | ||
| 1 week | +2.13% | ||
| Current month | +7.96% | ||
| 1 month | +7.47% | ||
| 3 months | -1.37% | ||
| 6 months | -22.27% | ||
| Current year | +2.28% | ||
| 1 year | +15.04% | ||
| 3 years | +85.88% | ||
| 5 years | +115.79% | ||
| 10 years | +384.18% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
4 650
Daily volume ratio
0.19
Avg. Volume 20 sessions JPY
16 716 750.00
Avg. Volume 20 sessions USD
109 126.94
Record volume 1
1 686 000
Record volume 2
786 400
Record volume 3
712 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
16 393 000 919
Capitalization (USD)
107 013 510
Net sales (JPY)
13 816 000 000
Net sales (USD)
90 190 848
Number of employees
654
Sales / Employee (JPY)
21 125 382
Sales / Employee (USD)
137 906
Free-Float
28.78 %
Free-Float capitalization (JPY)
5 039 192 486
Free-Float capitalization (USD)
32 895 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 385.00
3 620.00
1 month
3 280.003 680.00
Current year
2 776.003 700.00
1 year
2 776.005 220.00
3 years
1 797.005 220.00
5 years
1 201.005 220.00
10 years
702.505 220.00
Indicators
Moving average 5 days
3 544.00
Moving average 20 days
3 521.75
Moving average 50 days
3 331.00
Moving average 100 days
3 444.82
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
-7.34%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
57.79
RSI 14 days
57.29
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +2.13% | +2.28% | +15.04% | 107M | ||
| +0.92% | +0.80% | -3.44% | +13.71% | 329B | ||
| +0.77% | -0.39% | +2.93% | +11.22% | 130B | ||
| -1.77% | -2.13% | +0.29% | -5.13% | 5.77B | ||
| +1.96% | +0.97% | -11.11% | -25.71% | 3.69B | ||
| -0.64% | +4.70% | +7.59% | -1.27% | 3.09B | ||
| +1.25% | +1.25% | -2.05% | -1.47% | 2.27B | ||
| +1.70% | +1.62% | +6.81% | +20.11% | 1.97B | ||
| +2.97% | +4.00% | +9.94% | -1.52% | 1.77B | ||
| 0.00% | +13.87% | -27.78% | -55.93% | 1.72B | ||
| +0.68% | -1.33% | +12.27% | +0.68% | 1.26B | ||
| +0.90% | +3.64% | +12.45% | +1.75% | 1.24B | ||
| +4.38% | +4.38% | -20.10% | -42.31% | 1.19B | ||
| +1.19% | +12.17% | +23.79% | +22.01% | 1.15B | ||
| -.--% | -1.06% | +29.86% | +107.78% | 987M | ||
| +1.89% | +1.89% | -11.10% | -12.47% | 941M | ||
| Average | +1.04% | +1.09% | +2.04% | +2.90% | ||
| Weighted average by Cap. | +0.82% | -0.45% | -1.51% | +12.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b2feccbb1fb3ba0a17eb7f5.14bWbzgVcVCpXT2uKak63C_CoKpv8GJpC-pxC0-v3BU.u8KTNX5dNiHcKkX2Edhgsxyz1cddoxIfbqkJOiL2g3qFx54nC2Ykafs_CQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:28:54 | 3,595 | 100 | 900 |
| 04:30:03 | 3,570 | 100 | 800 |
| 04:30:03 | 3,585 | 100 | 700 |
| 04:30:00 | 3,590 | 100 | 600 |
| 01:18:14 | 3,600 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +2.28% | ||
| 2023 | +9.84% | ||
| 2022 | +53.18% | ||
| 2021 | +18.69% | ||
| 2020 | -2.38% | ||
| 2019 | +22.40% | ||
| 2018 | -25.72% | ||
| 2017 | +31.06% | ||
| 2016 | +54.15% | ||
| 2015 | +7.56% | ||
| 2014 | +20.26% | ||
| 2013 | +68.14% | ||
| 2012 | +28.11% |
- Stock Market
- Equities
- 6061 Stock
- Quotes UNIVERSAL ENGEISHA Co., Ltd.
