UNIVERSAL CEMENT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.95 TWD | +1.16% |
|
-1.13% | +17.68% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 09/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 35.4 NT$ | 34.75 NT$ | 34.35 NT$ | 34.55 NT$ | 34.95 NT$ | 34.95 NT$ |
| Volume | 1 372 396 | 2 401 483 | 1 598 026 | 1 033 749 | 1 126 757 | 1 126 757 |
| Change | +0.43% | -1.84% | -1.15% | +0.58% | +1.16% | +1.16% |
| Opening | 35.45 | 35.50 | 34.75 | 34.45 | 34.60 | 34.6 |
| High | 35.60 | 35.85 | 34.75 | 34.90 | 35.00 | 35 |
| Low | 35.30 | 34.50 | 34.25 | 34.45 | 34.50 | 34.5 |
Performance
| 1 day | +1.16% | ||
| 1 week | -1.13% | ||
| Current month | -0.57% | ||
| 1 month | +4.48% | ||
| 3 months | +20.31% | ||
| 6 months | +31.39% | ||
| Current year | +17.68% | ||
| 1 year | +20.40% | ||
| 3 years | +45.74% | ||
| 5 years | +83.20% | ||
| 10 years | +35.52% |
Volumes
marketsDaily volume
1 126 757
Avg. Volume 20 sessions
2 088 433
Avg. Volume 20 sessions TWD
72 990 733.35
Avg. Volume 20 sessions USD
2 253 661.88
Record volume 1
78 189 174
Record volume 2
63 544 864
Record volume 3
54 161 802
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
23 238 579 317
Capitalization (USD)
717 514 375
Net sales (TWD)
7 802 362 000
Net sales (USD)
240 905 729
Free-Float
60.3 %
Free-Float capitalization (TWD)
14 013 012 946
Free-Float capitalization (USD)
432 665 788
Average Daily Capital Traded
0.31%
Highs and lows
1 week
34.25
35.85
1 month
32.0536.25
Current year
28.0036.25
1 year
25.1536.25
3 years
18.9336.25
5 years
13.2536.25
10 years
13.2536.25
Indicators
Moving average 5 days
34.80
Moving average 20 days
34.04
Moving average 50 days
32.55
Moving average 100 days
30.90
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.87%
Price spread / (MMA100)
-11.59%
STIM
RSI 9 days
61.75
RSI 14 days
62.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.16% | -1.13% | +17.68% | +20.40% | 718M | ||
| +2.22% | +4.12% | +23.33% | +41.21% | 49.41B | ||
| +3.69% | +5.70% | +8.98% | -21.52% | 16.13B | ||
| -1.00% | +4.18% | -1.58% | +62.76% | 16.1B | ||
| +0.63% | -0.33% | -10.44% | +5.03% | 11.02B | ||
| +0.90% | +3.17% | +32.81% | +69.55% | 9.21B | ||
| +0.93% | +0.62% | -2.99% | -27.76% | 7.7B | ||
| +1.99% | +3.10% | -4.45% | -13.84% | 7.59B | ||
| +4.17% | +11.69% | +39.43% | +69.91% | 7.36B | ||
| -2.32% | -6.77% | +6.73% | +34.78% | 5.44B | ||
| +5.87% | +5.02% | +10.98% | +3.49% | 4.75B | ||
| +0.45% | -0.99% | +4.17% | +35.04% | 4.65B | ||
| -0.51% | +3.05% | -0.22% | +39.37% | 3.94B | ||
| -0.78% | -4.52% | -24.63% | -17.80% | 3.88B | ||
| -0.12% | -0.23% | -0.08% | +26.80% | 3.8B | ||
| -1.03% | -3.94% | +1.23% | +28.24% | 3.59B | ||
| Average | +1.01% | +1.11% | +6.31% | +22.23% | ||
| Weighted average by Cap. | +1.47% | +2.48% | +11.08% | +27.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.68% | ||
| 2023 | +37.80% | ||
| 2022 | +2.78% | ||
| 2021 | -6.90% | ||
| 2020 | +18.37% | ||
| 2019 | +3.70% | ||
| 2018 | -17.65% | ||
| 2017 | -4.10% | ||
| 2016 | +10.65% | ||
| 2015 | -11.05% | ||
| 2014 | -6.85% | ||
| 2013 | +76.56% | ||
| 2012 | +20.30% | ||
| 2011 | -28.11% | ||
| 2010 | +5.71% | ||
| 2009 | +37.25% | ||
| 2008 | +9.72% | ||
| 2007 | +3.02% | ||
| 2006 | +40.32% | ||
| 2005 | -9.14% | ||
| 2004 | +6.26% | ||
| 2003 | +75.97% | ||
| 2002 | +44.35% | ||
| 2001 | -11.54% | ||
| 2000 | -31.58% | ||
| 1999 | -33.57% | ||
| 1998 | -16.37% | ||
| 1997 | -26.91% | ||
| 1996 | +4.64% | ||
| 1995 | -30.52% | ||
| 1994 | -27.72% | ||
| 1993 | -8.18% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- 1104 Stock
- Quotes Universal Cement Corporation
