UNIVERSAL CABLES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 576.4 INR | -0.69% |
|
+0.12% | +11.36% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 569.2 ₹ | 589.75 ₹ | 588.45 ₹ | 580.4 ₹ | 576.4 ₹ |
| Volume | 216 405 | 96 388 | 33 052 | 42 563 | 43 045 |
| Change | -1.13% | +3.61% | -0.22% | -1.37% | -0.69% |
| Opening | 575.70 | 571.00 | 590.00 | 585.80 | 573.4 |
| High | 611.95 | 592.50 | 593.00 | 588.75 | 582 |
| Low | 559.60 | 567.55 | 583.10 | 573.95 | 568 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.12% | ||
| Current month | +26.57% | ||
| 1 month | +21.78% | ||
| 3 months | +17.46% | ||
| 6 months | +15.55% | ||
| Current year | +11.36% | ||
| 1 year | +51.48% | ||
| 3 years | +306.20% | ||
| 5 years | +184.78% | ||
| 10 years | +1,799.18% |
Volumes
marketsDaily volume
43 045
Estimated daily volume
43 045
Avg. Volume 20 sessions
105 755
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
60 957 182.00
Avg. Volume 20 sessions USD
730 693.74
Record volume 1
1 836 679
Record volume 2
1 600 849
Record volume 3
1 598 374
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 143 455 076
Capitalization (USD)
241 459 596
Net sales (INR)
22 019 508 000
Net sales (USD)
263 947 842
Number of employees
907
Sales / Employee (INR)
24 277 297
Sales / Employee (USD)
291 012
Free-Float
26.73 %
Free-Float capitalization (INR)
5 384 973 532
Free-Float capitalization (USD)
64 549 678
Average Daily Capital Traded
0.3%
Highs and lows
1 week
559.60
611.95
1 month
455.05611.95
Current year
385.00611.95
1 year
350.10611.95
3 years
125.10611.95
5 years
67.00611.95
10 years
27.00611.95
Indicators
Moving average 5 days
580.70
Moving average 20 days
508.75
Moving average 50 days
469.10
Moving average 100 days
489.96
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-11.74%
Price spread / (MMA50)
-18.62%
Price spread / (MMA100)
-15.00%
STIM
RSI 9 days
80.82
RSI 14 days
76.91
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.12% | +11.36% | +51.48% | 241M | ||
| +0.39% | +3.63% | +24.80% | +37.42% | 14.91B | ||
| +1.41% | +4.03% | +26.94% | +29.81% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -25.88% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +82.24% | 4.5B | ||
| -1.30% | +0.65% | +18.28% | +104.37% | 4.22B | ||
| +1.58% | -0.82% | +4.43% | +88.50% | 3.86B | ||
| +0.62% | -2.38% | -8.68% | -16.67% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +42.63% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +0.54% | -1.07% | -7.75% | -9.34% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +121.08% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +69.06% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +2.95% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -24.21% | 1.26B | ||
| Average | +2.24% | +4.02% | +17.56% | +36.40% | ||
| Weighted average by Cap. | +1.44% | +2.17% | +18.34% | +38.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56bb1bf1c.yAJBvpIFhKfAdZz05M8Jt-sra9wbm1AZESwP7yO8Gtk.jFsWivxo292KPtaZpqYx37RcG-1x8wF6VBhItWzNcuqXRDbToX3ylIwwyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:06 | 576.4 | 1 | 43,045 |
| 11:00:00 | 572.5 | 88 | 43,044 |
| 10:59:53 | 572.5 | 200 | 42,956 |
| 10:59:31 | 576.9 | 220 | 42,756 |
| 10:59:23 | 572.4 | 1 | 42,536 |
| 10:59:08 | 572.1 | 300 | 42,535 |
| 10:58:59 | 573 | 2 | 42,235 |
| 10:58:52 | 572.8 | 1,229 | 42,233 |
Monthly variations
Annual change
| 2024 | +12.13% | ||
| 2023 | +73.95% | ||
| 2022 | +71.60% | ||
| 2021 | +17.28% | ||
| 2020 | -7.74% | ||
| 2019 | -42.75% | ||
| 2018 | +56.50% | ||
| 2017 | +159.58% | ||
| 2016 | -18.27% | ||
| 2015 | +81.10% | ||
| 2014 | +78.01% | ||
| 2013 | -38.62% | ||
| 2012 | +39.90% | ||
| 2011 | -63.09% | ||
| 2010 | -1.96% | ||
| 2009 | +147.50% | ||
| 2008 | -72.81% | ||
| 2007 | +21.53% | ||
| 2006 | -18.69% | ||
| 2005 | +272.75% | ||
| 2004 | +6.09% | ||
| 2003 | +357.14% | ||
| 2002 | -12.50% | ||
| 2001 | -33.33% | ||
| 2000 | -46.55% | ||
| 1999 | +36.06% | ||
| 1998 | -35.92% | ||
| 1997 | -37.95% | ||
| 1996 | -23.15% | ||
| 1995 | -19.40% |
- Stock Market
- Equities
- UNIVCABLES Stock
- Quotes Universal Cables Limited
