UNIVANCE CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 656 JPY | -2.38% |
|
-6.47% | +25.48% |
| 2023 | Univance Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Tranche Update on Univance Corporation's Equity Buyback Plan announced on August 10, 2017. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 695 ¥ | 697 ¥ | 687 ¥ | 672 ¥ | 656 ¥ |
| Volume | 70 300 | 49 800 | 29 500 | 104 600 | 71 000 |
| Change | +∞% | +0.29% | -1.43% | -2.18% | -2.38% |
| Opening | 715.00 | 696.00 | 697.00 | 689.00 | 668 |
| High | 716.00 | 700.00 | 697.00 | 690.00 | 672 |
| Low | 688.00 | 689.00 | 682.00 | 664.00 | 638 |
Performance
| 1 day | -3.27% | ||
| 1 week | -6.47% | ||
| Current month | -9.34% | ||
| 1 month | -16.24% | ||
| 3 months | +9.80% | ||
| 6 months | +36.27% | ||
| Current year | +25.48% | ||
| 1 year | +64.56% | ||
| 3 years | +111.04% | ||
| 5 years | +101.86% | ||
| 10 years | +115.23% |
Volumes
marketsDaily volume
70 900
Estimated daily volume
379 329
Avg. Volume 20 sessions
57 950
Daily volume ratio
6.55
Avg. Volume 20 sessions JPY
37 725 450.00
Avg. Volume 20 sessions USD
241 933.31
Record volume 1
6 395 900
Record volume 2
6 368 800
Record volume 3
4 609 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
14 002 469 671
Capitalization (USD)
89 797 838
Net sales (JPY)
48 601 000 000
Net sales (USD)
311 678 213
Number of employees
1 577
Sales / Employee (JPY)
30 818 643
Sales / Employee (USD)
197 640
Free-Float
52.81 %
Free-Float capitalization (JPY)
8 305 832 210
Free-Float capitalization (USD)
53 265 302
Average Daily Capital Traded
0.27%
Highs and lows
1 week
638.00
716.00
1 month
638.00783.00
Current year
508.00797.00
1 year
361.00797.00
3 years
275.001 152.00
5 years
144.001 152.00
10 years
144.001 152.00
Indicators
Moving average 5 days
692.20
Moving average 20 days
735.70
Moving average 50 days
719.40
Moving average 100 days
646.75
Price spread / (MMA5)
+6.33%
Price spread / (MMA20)
+13.01%
Price spread / (MMA50)
+10.51%
Price spread / (MMA100)
-0.65%
STIM
RSI 9 days
34.00
RSI 14 days
40.18
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.12% | -6.47% | +25.48% | +64.56% | 89.8M | ||
| +1.37% | +6.37% | +24.64% | +37.45% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +108.47% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +403.32% | 5.38B | ||
| +0.26% | +1.64% | +10.83% | +6.74% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.80% | -2.00% | -3.83% | +16.54% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +4.22% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
| -2.93% | -1.58% | -42.20% | +190.25% | 877M | ||
| +2.03% | +3.49% | -7.67% | -8.98% | 858M | ||
| -0.70% | -2.12% | +8.83% | +32.66% | 857M | ||
| -4.34% | -5.06% | +3.36% | +10.94% | 834M | ||
| Average | -1.61% | +0.26% | +13.69% | +69.48% | ||
| Weighted average by Cap. | +0.24% | +4.29% | +32.01% | +75.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80997eb7fb630d7.znOgUvYZ3GVakHCfGZd4VBkbI1yjzzds46-cLfAvCu0.oBX_E7dGnRA8-F3uU-UWFUh3cmnrg3Mam9vSTpQeOYn4IsM4g3SlDRXcMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:56:17 | 651 | 100 | 70,900 |
| 01:54:41 | 650 | 100 | 70,800 |
| 01:51:30 | 650 | 500 | 70,700 |
| 01:51:30 | 652 | 100 | 70,200 |
| 01:51:30 | 653 | 100 | 70,100 |
| 01:50:36 | 656 | 100 | 70,000 |
| 01:50:35 | 655 | 400 | 69,900 |
| 01:50:35 | 655 | 100 | 69,500 |
| 01:50:35 | 655 | 100 | 69,400 |
| 01:50:08 | 653 | 100 | 69,300 |
Monthly variations
Annual change
| 2024 | +29.73% | ||
| 2023 | +45.92% | ||
| 2022 | -62.15% | ||
| 2021 | +338.32% | ||
| 2020 | -23.30% | ||
| 2019 | -1.76% | ||
| 2018 | -16.47% | ||
| 2017 | +16.44% | ||
| 2016 | -4.89% | ||
| 2015 | -3.15% | ||
| 2014 | -16.14% | ||
| 2013 | +63.64% | ||
| 2012 | -21.69% | ||
| 2011 | +3.51% | ||
| 2010 | +46.15% | ||
| 2009 | -11.36% | ||
| 2008 | -52.17% | ||
| 2007 | -28.79% | ||
| 2006 | -21.22% | ||
| 2005 | +90.26% | ||
| 2004 | +55.60% | ||
| 2003 | +25.91% | ||
| 2002 | +8.37% | ||
| 2001 | +24.54% | ||
| 2000 | -7.39% | ||
| 1999 | -5.38% | ||
| 1998 | -53.50% | ||
| 1997 | -44.52% | ||
| 1996 | -0.41% | ||
| 1995 | -10.62% | ||
| 1994 | +47.27% | ||
| 1993 | +16.53% | ||
| 1992 | -21.33% |
- Stock Market
- Equities
- 7254 Stock
- Quotes Univance Corporation
