Market Closed -
Hong Kong S.E.
09:08:28 24/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.415
HKD
|
0.00%
|
|
+15.28%
|
-23.15%
|
Current month | +9.21% | | | 1 month | +6.41% | | |
|
21/05/2024
|
22/05/2024
|
23/05/2024
|
Today
|
24/05/2024
|
Last |
0.41 $
|
0.405 $
|
0.415 $
|
0.415 $
|
0.415
$
|
Volume |
254 000 |
576 000 |
146 000 |
1 008 000 |
1 008 000 |
Change |
0.00%
|
-1.22%
|
+2.47%
|
0.00%
|
0.00%
|
Opening |
0.42 |
0.42 |
0.41 |
0.42 |
0.42
|
High |
0.42 |
0.44 |
0.43 |
0.42 |
0.42
|
Low |
0.41 |
0.40 |
0.41 |
0.40 |
0.4
|
Estimated daily volume
1 008 000
Avg. Volume 20 sessions
751 571
Avg. Volume 20 sessions HKD
311 901.97
Avg. Volume 20 sessions USD
39 921.89
Record volume 1
101 586 000
Record volume 2
68 068 000
Record volume 3
58 956 000
Capital turnover ratio
0.00
Capitalization (HKD)
1 390 673 433
Capitalization (USD)
177 999 246
Free-Float capitalization (HKD)
536 197 645
Free-Float capitalization (USD)
68 630 618
Average Daily Capital Traded
0.02%
Moving average 5 days
0.40
Moving average 20 days
0.38
Moving average 50 days
0.41
Moving average 100 days
0.46
Price spread / (MMA5) -3.37% Price spread / (MMA20) -8.80% Price spread / (MMA50) -0.84% Price spread / (MMA100) +9.66% f.AGBNEVMuvu-a30oJq9Oyq2lO9ULXb5oc2Y48tE1FxB0.cTALKTt4067rgHww5pnQ_Bw9rxC1Is5utsloh3gV_Ct5VTVcPxfp3aOtDw Date | Price | Volume | Daily volume |
---|
09:08:28 |
0.415
|
4,000 |
1,006,000 |
08:59:56 |
0.42
|
2,000 |
1,002,000 |
08:59:56 |
0.415
|
6,000 |
1,000,000 |
08:59:56 |
0.415
|
8,000 |
994,000 |
08:59:56 |
0.41
|
2,000 |
986,000 |
08:59:56 |
0.41
|
10,000 |
984,000 |
08:59:56 |
0.41
|
16,000 |
974,000 |
08:59:16 |
0.41
|
2,000 |
958,000 |
08:59:00 |
0.41
|
2,000 |
956,000 |
08:58:49 |
0.41
|
2,000 |
954,000 |
More charts
|