Delayed
Hong Kong S.E.
09:08:20 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.188
HKD
|
-4.57%
|
|
-10.90%
|
-13.76%
|
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.202 $
|
0.193 $
|
0.197 $
|
0.188 $
|
Volume |
5 710 000 |
2 705 000 |
17 235 000 |
1 260 000 |
Change |
-2.42%
|
-4.46%
|
+2.07%
|
-4.57%
|
Opening |
0.21 |
0.20 |
0.19 |
0.20 |
High |
0.21 |
0.20 |
0.21 |
0.20 |
Low |
0.20 |
0.18 |
0.17 |
0.18 |
Estimated daily volume
2 508 423
Avg. Volume 20 sessions
3 979 643
Avg. Volume 20 sessions HKD
748 172.88
Avg. Volume 20 sessions USD
95 793.06
Record volume 1
219 515 000
Record volume 2
161 435 000
Record volume 3
105 795 000
Capital turnover ratio
0.00
Capitalization (HKD)
220 768 393
Capitalization (USD)
28 266 302
Net sales (HKD)
110 034 000
Net sales (USD)
14 088 313
Sales / Employee (HKD)
5 001 545
Sales / Employee (USD)
640 378
Free-Float capitalization (HKD)
80 809 734
Free-Float capitalization (USD)
10 346 555
Average Daily Capital Traded
0.34%
Moving average 5 days
0.20
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5) +5.00% Price spread / (MMA20) -25.74% Price spread / (MMA50) -21.86% Price spread / (MMA100) -10.96% a7c410b245cb5be6.j05RayhMtj-U2B8f0ZcNljiS6tzWtPgW9Zwd4aqD_uo.9g8JHXg7xGuntmdM6KNc5AH5n7fuwZtds6xlu-a0idjKIxobaXzuXayfRg Date | Price | Volume | Daily volume |
---|
09:08:20 |
0.188
|
120,000 |
1,260,000 |
08:57:41 |
0.197
|
5,000 |
1,140,000 |
08:55:19 |
0.193
|
10,000 |
1,135,000 |
08:53:53 |
0.196
|
10,000 |
1,125,000 |
08:43:15 |
0.198
|
5,000 |
1,115,000 |
08:43:07 |
0.197
|
105,000 |
1,110,000 |
08:42:53 |
0.196
|
50,000 |
1,005,000 |
08:42:53 |
0.196
|
55,000 |
955,000 |
08:42:53 |
0.195
|
50,000 |
900,000 |
08:42:53 |
0.194
|
40,000 |
850,000 |
More charts
|