|
Market Closed -
NYSE
21:00:02 09/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.75 USD | -0.44% |
|
+0.41% | +10.96% |
| 08-04 | Unitil Corporation, Q2 2026 Earnings Call, Aug 04, 2026 | |
| 08-03 | Unitil Q2 Adjusted Earnings Flat, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Unitil Corporation
Delayed Quote NYSE
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | US$53.53 | US$53.71 | US$53.71 | US$53.99 | US$53.75 |
| Volume | 163,508 | 115,104 | 78,243 | 93,963 | 97,948 |
| Change | -0.15% | +0.34% | 0.00% | +0.52% | -0.44% |
| Opening | US$53.76 | US$53.76 | US$53.61 | US$53.62 | US$53.94 |
| High | US$53.91 | US$54.33 | US$54.04 | US$54.37 | US$54.27 |
| Low | US$53.02 | US$53.10 | US$53.55 | US$53.47 | US$53.28 |
Performance
| 1 day | -0.44% | ||
| 1 week | +0.41% | ||
| Current month | +0.39% | ||
| 1 month | +0.04% | ||
| 3 months | +4.31% | ||
| 6 months | +0.86% | ||
| Current year | +10.96% | ||
| 1 year | +19.47% | ||
| 3 years | +16.09% | ||
| 5 years | +8.54% | ||
| 10 years | +38.46% |
Volumes
marketsDaily volume
97,951
Estimated daily volume
97,951
Avg. Volume 20 sessions
121,188
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
6,513,855
Record volume 1
3,033,440
Record volume 2
1,393,141
Record volume 3
1,212,111
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
984,598,029
Net sales (USD)
536,000,000
Number of employees
614
Sales / Employee (USD)
872,964
Free-Float
97.86 %
Free-Float capitalization (USD)
963,559,206
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
53.74
Moving average 20 days
53.8
Moving average 50 days
53.83
Moving average 100 days
52.63
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
56.06
RSI 14 days
53.12
Historical Quotes: Unitil Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12e8e.ZO_2-WUX-JwQ4T_UOB6UyagC8oy_vdB0oajI773_hes.XIKPtT0ggKwitHeaCGvZs55Umens0Yo8yf6bpu-496hSl9umNU6-w2mzbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 53.75 | 18,981 | 58,378 |
| 20:59:59 | 53.75 | 100 | 39,397 |
| 20:59:53 | 53.78 | 100 | 39,297 |
| 20:59:53 | 53.77 | 202 | 39,197 |
| 20:59:52 | 53.77 | 113 | 38,995 |
| 20:59:50 | 53.71 | 100 | 38,882 |
| 20:59:49 | 53.77 | 100 | 38,782 |
| 20:59:44 | 53.76 | 100 | 38,682 |
| 20:59:44 | 53.76 | 100 | 38,582 |
| 20:59:44 | 53.75 | 100 | 38,482 |
Price Extremes
| 1 week | 53.28 |  | 54.37 |
| 1 month | 52.54 | | 54.96 |
| Current year | 48.1 | | 57.26 |
| 1 year | 45.12 | | 57.26 |
| 3 years | 41.43 | | 63.52 |
| 5 years | 40.53 | | 63.52 |
| 10 years | 32.8 | | 65.76 |
Monthly variations
Annual variations
| 2026 | +10.96% | ||
| 2025 | -10.61% | ||
| 2024 | +3.08% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Stocks
- UTL Stock
- Quotes Unitil Corporation
Select your edition
All financial news and data tailored to specific country editions
