UNITIL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.38 USD | -0.70% |
|
+3.74% | -0.36% |
| 05-01 | Unitil Corporation Declares Regular Quarterly Dividend on Common Stock, Payable on May 31, 2024 | CI |
| 02-13 | Transcript : Unitil Corporation, Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.94 $ | 50.35 $ | 50.94 $ | 52.75 $ | 52.38 $ |
| Volume | 35 408 | 75 721 | 55 701 | 71 054 | 45 579 |
| Change | -1.09% | +0.82% | +1.17% | +3.55% | -0.70% |
| Opening | 50.74 | 50.06 | 50.09 | 51.11 | 52.67 |
| High | 50.82 | 50.79 | 51.26 | 53.19 | 52.96 |
| Low | 49.92 | 49.81 | 49.30 | 50.50 | 51.81 |
Performance
| 1 day | -0.70% | ||
| 1 week | +3.74% | ||
| Current month | +2.83% | ||
| 1 month | +1.81% | ||
| 3 months | +6.90% | ||
| 6 months | +11.64% | ||
| Current year | -0.36% | ||
| 1 year | -5.54% | ||
| 3 years | -9.05% | ||
| 5 years | -6.40% | ||
| 10 years | +59.21% |
Volumes
marketsDaily volume
45 579
Estimated daily volume
45 579
Avg. Volume 20 sessions
47 835
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
2 505 597.30
Record volume 1
3 033 440
Record volume 2
1 393 141
Record volume 3
1 212 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
852 652 213
Net sales (USD)
557 100 000
Number of employees
531
Sales / Employee (USD)
1 049 153
Free-Float
97.85 %
Free-Float capitalization (USD)
834 288 936
Average Daily Capital Traded
0.29%
Highs and lows
1 week
49.30
53.19
1 month
47.4053.19
Current year
45.2654.08
1 year
41.4358.11
3 years
40.5361.10
5 years
32.8065.76
10 years
31.0265.76
Indicators
Moving average 5 days
50.89
Moving average 20 days
49.98
Moving average 50 days
50.77
Moving average 100 days
50.56
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-3.07%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
59.81
RSI 14 days
55.21
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.70% | +3.74% | -0.36% | -5.54% | 853M | ||
| -0.72% | -7.09% | -21.43% | -14.33% | 84.8B | ||
| +1.73% | -12.37% | +55.95% | +155.94% | 78.15B | ||
| -.--% | -.--% | -.--% | +0.63% | 51.55B | ||
| +0.38% | -0.05% | +0.09% | -7.23% | 49.03B | ||
| +1.28% | +1.24% | -2.49% | -4.87% | 45.51B | ||
| +2.53% | -5.00% | -4.42% | +5.91% | 42.08B | ||
| +0.30% | +2.83% | +14.51% | +11.48% | 34.81B | ||
| +0.93% | -0.04% | +3.00% | +4.42% | 34.59B | ||
| -0.47% | +4.53% | -9.34% | -31.54% | 23.34B | ||
| +0.07% | +0.72% | +2.28% | +2.64% | 22.29B | ||
| -0.29% | +2.27% | +3.03% | -2.04% | 20.66B | ||
| +1.02% | +0.66% | +4.02% | -15.55% | 19.85B | ||
| +0.27% | +0.20% | +2.91% | -2.16% | 18.56B | ||
| +0.71% | +1.31% | +5.51% | -0.36% | 18.17B | ||
| 0.00% | +1.37% | +2.55% | -1.99% | 14.27B | ||
| Average | +0.66% | -0.09% | +3.49% | +5.96% | ||
| Weighted average by Cap. | +0.71% | -1.88% | +5.43% | +18.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bb8.Q8QF_wqgJtsaZAdATkZprHzLZ8q4z7L2K5npAEieuTU.OZddsTPNEIFJKkMtGQo2zRSFI4jCmdOZXPCYbXncj0cmjjKXJ-ljjiJTdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:01 | 52.38 | 13,387 | 24,388 |
| 20:59:59 | 52.3 | 100 | 11,001 |
| 20:59:57 | 52.3 | 123 | 10,901 |
| 20:59:54 | 52.3 | 100 | 10,778 |
| 20:59:50 | 52.27 | 100 | 10,678 |
| 20:56:59 | 52.38 | 100 | 10,578 |
| 20:56:57 | 52.4 | 326 | 10,478 |
| 20:56:57 | 52.39 | 100 | 10,152 |
| 20:56:57 | 52.38 | 100 | 10,052 |
| 20:56:57 | 52.36 | 100 | 9,952 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Stock Market
- Equities
- UTL Stock
- Quotes Unitil Corporation
