Market Closed -
Australian S.E.
07:11:00 14/05/2024 BST
|
5-day change
|
1st Jan Change
|
0.016
AUD
|
+6.67%
|
|
+14.29%
|
-23.81%
|
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
13/05/2024
|
14/05/2024
|
Last |
0.013 $
|
0.013 $
|
0.015 $
|
0.015 $
|
0.016
$
|
Volume |
1 229 627 |
200 000 |
6 797 201 |
4 629 773 |
1 274 980 |
Change |
-7.14%
|
0.00%
|
+15.38%
|
0.00%
|
+6.67%
|
Opening |
0.01 |
0.01 |
0.01 |
0.02 |
0.015
|
High |
0.01 |
0.01 |
0.02 |
0.02 |
0.016
|
Low |
0.01 |
0.01 |
0.01 |
0.02 |
0.015
|
Estimated daily volume
1 274 980
Avg. Volume 20 sessions
1 577 733
Avg. Volume 20 sessions AUD
25 243.73
Avg. Volume 20 sessions USD
16 713.87
Record volume 1
114 945 400
Record volume 2
91 299 130
Record volume 3
82 779 520
Capital turnover ratio
0.00
Capitalization (AUD)
18 310 896
Capitalization (USD)
12 123 644
Net sales (AUD)
4 023 177
Net sales (USD)
2 663 745
Free-Float capitalization (AUD)
14 418 202
Free-Float capitalization (USD)
9 546 292
Average Daily Capital Traded
0.14%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.02
Price spread / (MMA5) -12.50% Price spread / (MMA20) -15.63% Price spread / (MMA50) -9.37% Price spread / (MMA100) +0.62% 295ef975b59c3f.jbAmrG1-_1NOsKdfuiZjgzvybqERi0-wjj5bSRNSFrE.-vpkwykZuAEpxYo92VYis3-iC-VO6R7YwUkKHHUhR8Tsw0eaORPMPA__kw Date | Price | Volume | Daily volume |
---|
07:11:00 |
0.016
|
10,000 |
1,263,012 |
06:58:32 |
0.015
|
110,000 |
1,253,012 |
06:38:39 |
0.015
|
36,449 |
1,143,012 |
06:38:39 |
0.015
|
6,866 |
1,106,563 |
06:38:39 |
0.015
|
35,879 |
1,099,697 |
06:36:39 |
0.015
|
105 |
1,063,818 |
05:47:55 |
0.015
|
30,681 |
1,063,713 |
05:47:55 |
0.016
|
109,798 |
1,033,032 |
05:47:55 |
0.016
|
15,200 |
923,234 |
More charts
|