|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 393.85 USD | -1.31% |
|
+3.65% | +19.31% |
Quotes 5-day view: UnitedHealth Group Inc.
Delayed Quote Nyse
| 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | |
|---|---|---|---|---|---|
| Last | 384.44 $ | 396.39 $ | 401.16 $ | 399.09 $ | 393.85 $ |
| Volume | 6,949,607 | 9,236,323 | 8,454,062 | 5,342,488 | 9,811,193 |
| Change | +1.17% | +3.11% | +1.20% | -0.52% | -1.31% |
| Opening | 380.45 $ | 382.85 $ | 396.50 $ | 401.00 $ | 394.30 $ |
| High | 384.81 $ | 397.42 $ | 404.15 $ | 401.90 $ | 397.63 $ |
| Low | 376.07 $ | 382.01 $ | 393.00 $ | 396.00 $ | 390.25 $ |
Performance
| 1 day | -1.31% | ||
| 1 week | +3.65% | ||
| Current month | +6.31% | ||
| 1 month | +24.48% | ||
| 3 months | +34.33% | ||
| 6 months | +22.37% | ||
| Current year | +19.31% | ||
| 1 year | +34.92% | ||
| 3 years | -17.90% | ||
| 5 years | -3.89% | ||
| 10 years | +201.48% |
Volumes
marketsDaily volume
9,811,193
Estimated daily volume
9,811,193
Avg. Volume 20 sessions
7,137,399
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
2,811,064,596.15
Record volume 1
161,821,568
Record volume 2
121,849,184
Record volume 3
115,972,032
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
357,672,673,515
Net sales (USD)
447,567,000,000
Number of employees
390,000
Sales / Employee (USD)
1,147,608
Free-Float
99.2 %
Free-Float capitalization (USD)
354,806,313,167
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
392.21
Moving average 20 days
366.06
Moving average 50 days
318.18
Moving average 100 days
314.31
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-7.05%
Price spread / (MMA50)
-19.21%
Price spread / (MMA100)
-20.20%
STIM
RSI 9 days
85.24
RSI 14 days
83.06
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.31% | +3.65% | +34.92% | -17.90% | 358B | |
| -1.02% | +3.86% | -2.63% | -11.93% | 85.28B | |
| -3.28% | -0.97% | -11.11% | +11.66% | 75.46B | |
| +1.25% | +10.97% | +28.22% | -41.14% | 36.63B | |
| -0.73% | +4.13% | -5.68% | -10.97% | 28.77B | |
| -0.97% | -0.51% | -43.14% | -35.83% | 9.64B | |
| -5.01% | -12.27% | -0.32% | +134.08% | 3.25B | |
| -0.57% | +11.22% | -2.25% | +243.56% | 1.83B | |
| +1.66% | -1.98% | +4.26% | -35.33% | 1.82B | |
| -0.31% | +2.12% | -17.80% | - | 300M | |
| Average | -1.03% | +2.74% | -1.55% | +26.25% | 60.07B | |
| Weighted average by Cap. | -1.34% | +6.58% | +19.78% | -13.14% |
Historical Quotes: UnitedHealth Group Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8f8bf038ac23.60DfnB-aphJa3PdEscCOhyqtcD8rJ6Af50VVmzOH554.03ecq1Hp80dqtZ8m5bXhz02YM0YZePpxrT8Arwf_ic-iMJvfZurXQDWLzw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:02 | 393.85 | 1,966,675 | 5,813,962 |
| 20:59:59 | 393.79 | 507 | 3,847,287 |
| 20:59:59 | 393.80 | 76 | 3,846,780 |
| 20:59:59 | 393.79 | 270 | 3,846,704 |
| 20:59:59 | 393.78 | 275 | 3,846,434 |
| 20:59:59 | 393.79 | 72 | 3,846,159 |
| 20:59:59 | 393.82 | 40 | 3,846,087 |
| 20:59:59 | 393.83 | 80 | 3,846,047 |
| 20:59:59 | 393.83 | 40 | 3,845,967 |
| 20:59:59 | 393.88 | 540 | 3,845,927 |
Course Extremes
| 1 week | 376.07 |  | 404.15 |
| 1 month | 320.12 | | 404.15 |
| Current year | 255.96 | | 404.15 |
| 1 year | 234.6 | | 404.15 |
| 3 years | 234.6 | | 630.73 |
| 5 years | 234.6 | | 630.73 |
| 10 years | 128.76 | | 630.73 |
Monthly variations
Annual variations
| 2026 | +19.31% | ||
| 2025 | -34.74% | ||
| 2024 | -3.91% | ||
| 2023 | -0.70% | ||
| 2022 | +5.58% | ||
| 2021 | +43.19% | ||
| 2020 | +19.29% | ||
| 2019 | +18.01% | ||
| 2018 | +13.00% | ||
| 2017 | +37.75% | ||
| 2016 | +36.04% | ||
| 2015 | +16.37% | ||
| 2014 | +34.25% | ||
| 2013 | +38.83% | ||
| 2012 | +7.02% | ||
| 2011 | +40.35% | ||
| 2010 | +18.47% | ||
| 2009 | +14.59% | ||
| 2008 | -54.30% | ||
| 2007 | +8.32% | ||
| 2006 | -13.53% | ||
| 2005 | +41.18% | ||
| 2004 | +51.31% | ||
| 2003 | +39.35% | ||
| 2002 | +17.99% | ||
| 2001 | +15.31% | ||
| 2000 | +131.06% | ||
| 1999 | +23.37% | ||
| 1998 | -13.33% | ||
| 1997 | +10.42% | ||
| 1996 | -31.17% | ||
| 1995 | +44.88% | ||
| 1994 | +18.95% | ||
| 1993 | +33.41% | ||
| 1992 | +52.68% | ||
| 1991 | +220.43% | ||
| 1990 | +91.75% | ||
| 1989 | +169.44% | ||
| 1988 | +24.14% | ||
| 1987 | -56.72% | ||
| 1986 | -18.29% | ||
| 1985 | +1.23% |
- Stock Market
- Equities
- UNH Stock
- Quotes UnitedHealth Group Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition