Quotes UnitedHealth Group Inc.

Equities

UNH

US91324P1021

Managed Healthcare

Market Closed - Nyse Other stock markets 21:00:02 06/02/2026 GMT			5-day change	1st Jan Change
276.65 ^USD	+3.02%		-3.58%	-16.19%

02-06	Luigi Mangione faces June 8 trial in state case over CEO killing	RE
02-06	Centene sees 2026 profit above estimates signaling stabilizing costs	RE

Quotes 5-day view: UnitedHealth Group Inc.

Delayed Quote Nyse

UnitedHealth Group Inc.(UNH) : Historical Chart (5-day)

	02/02/2026	03/02/2026	04/02/2026	05/02/2026	06/02/2026
Last	285.59 $	284.18 $	275.92 $	268.55 $	276.65 $
Volume	8,664,194	10,809,132	12,944,132	13,035,324	9,572,782
Change	-0.47%	-0.49%	-2.91%	-2.67%	+3.02%
Opening	286.02 $	284.70 $	282.01 $	274.28 $	267.06 $
High	290.40 $	288.09 $	284.50 $	276.89 $	277.81 $
Low	282.28 $	278.60 $	274.05 $	266.29 $	266.40 $

Performance

1 day	+3.02%
1 week	-3.58%
Current month	-3.58%
1 month	-20.72%
3 months	-13.97%
6 months	+12.56%
Current year	-16.19%
1 year	-47.81%
3 years	-41.79%
5 years	-14.75%
10 years	+147.63%

Volumes

markets

Daily volume

9,572,782

Estimated daily volume

9,572,782

Avg. Volume 20 sessions

15,121,944

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

4,183,485,807.6

Record volume 1

161,821,568

Record volume 2

121,849,184

Record volume 3

115,972,032

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Capitalization (USD)

250,600,254,223

Net sales (USD)

447,567,000,000

Number of employees

400,000

Sales / Employee (USD)

1,118,918

Free-Float

99.73 %

Free-Float capitalization (USD)

253,920,074,142

Average Daily Capital Traded

1.67%

Indicators

Moving average 5 days

280.23

Moving average 20 days

319.45

Moving average 50 days

326.64

Moving average 100 days

335.56

Price spread / (MMA5)

+1.30%

Price spread / (MMA20)

+15.47%

Price spread / (MMA50)

+18.07%

Price spread / (MMA100)

+21.29%

RSI 9 days

22.02

RSI 14 days

27.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
UNITEDHEALTH GROUP INC.	+3.02%	-3.58%	-47.81%	-41.79%	251B
CIGNA	+2.64%	+6.54%	+1.68%	+1.25%	78.01B
ELEVANCE HEALTH, INC.	+2.03%	-1.96%	-13.19%	-29.18%	75.33B
HUMANA INC.	+0.20%	-0.65%	-30.63%	-60.11%	23.33B
CENTENE CORPORATION	-3.66%	-11.22%	-34.40%	-45.84%	18.91B
MOLINA HEALTHCARE, INC.	-25.51%	-26.66%	-53.78%	-55.95%	6.77B
ALIGNMENT HEALTHCARE, INC.	+2.84%	-3.46%	+44.52%	+95.07%	4.35B
PROGYNY, INC.	+0.14%	-8.04%	+0.55%	-34.34%	1.89B
Average	-2.29%	-6.96%	-16.63%	-21.36%	57.4B
Weighted average by Cap.	+1.94%	-5.19%	-31.31%	-32.39%

See all sector performances

Historical Quotes: UnitedHealth Group Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

b7198bac42d36b669babd70a08eca1.XUXIUAsYxzcjnTu8JuW2We_IAu-W4Ga1JSBxV9xnDEs.MxKuJ1tgo05ApAPbC5XubqC_NZvDrQ6FHGEhOI4uPAVwB5A6VGmFUFHQDw

Date	Price	Volume	Total
21:00:02	276.65	699,197	7,091,600
21:00:00	276.43	100	6,392,403
20:59:59	276.54	362	6,392,303
20:59:59	276.54	462	6,391,941
20:59:59	276.54	138	6,391,479
20:59:59	276.54	2,720	6,391,341
20:59:59	276.53	400	6,388,621
20:59:59	276.53	40	6,388,221
20:59:59	276.49	115	6,388,181
20:59:59	276.53	80	6,388,066

Chart

Duration

Period

More charts

Course Extremes

1 week	266.29	290.4
1 month	266.29	357.87
Current year	266.29	357.87
1 year	234.6	606.36
3 years	234.6	630.73
5 years	234.6	630.73
10 years	108.83	630.73

Monthly variations

Annual variations

2026	-16.19%
2025	-34.74%
2024	-3.91%
2023	-0.70%
2022	+5.58%
2021	+43.19%
2020	+19.29%
2019	+18.01%
2018	+13.00%
2017	+37.75%
2016	+36.04%
2015	+16.37%
2014	+34.25%
2013	+38.83%
2012	+7.02%
2011	+40.35%
2010	+18.47%
2009	+14.59%
2008	-54.30%
2007	+8.32%
2006	-13.53%
2005	+41.18%
2004	+51.31%
2003	+39.35%
2002	+17.99%
2001	+15.31%
2000	+131.06%
1999	+23.37%
1998	-13.33%
1997	+10.42%
1996	-31.17%
1995	+44.88%
1994	+18.95%
1993	+33.41%
1992	+52.68%
1991	+220.43%
1990	+91.75%
1989	+169.44%
1988	+24.14%
1987	-56.72%
1986	-18.29%
1985	+1.23%