End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
16,306 ARS | -1.58% | -2.29% | +3.13% |
06-10 | United States Steel Workers Show 'Positive Reaction' During Visits, Nippon Steel Says | MT |
06-08 | Nippon Steel executive saw positive reaction from U.S. Steel workers and others | RE |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | |
---|---|---|---|---|---|
Last | 16611 $ | 16710.5 $ | 16567 $ | 16306 $ | 16178 $ |
Volume | 421 | 616 | 411 | 675 | 580 |
Change | -0.62% | +0.60% | -0.86% | -1.58% | -0.78% |
Opening | 16,450.50 | 16,406.00 | 16,700.00 | 16,567.00 | 16,306.00 |
High | 16,841.50 | 16,769.00 | 16,700.00 | 16,567.00 | 16,373.00 |
Low | 16,450.50 | 16,406.00 | 16,470.00 | 15,715.00 | 15,976.00 |
Performance
1 day | -1.58% | ||
1 week | -2.29% | ||
Current month | +2.27% | ||
1 month | +19.27% | ||
3 months | +1.31% | ||
6 months | +34.68% | ||
Current year | +3.13% | ||
1 year | +339.40% | ||
3 years | +942.92% | ||
5 years | +6,610.29% | ||
10 years | +20,765.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Steel
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.58% | -2.29% | +3.13% | +339.40% | 8.37B | ||
-0.64% | -4.18% | -11.26% | +6.11% | 37.27B | ||
+0.50% | +14.77% | +30.65% | +67.36% | 27.07B | ||
-0.79% | +0.53% | -24.52% | -4.31% | 20.9B | ||
-0.66% | -5.46% | -12.29% | -11.55% | 19.92B | ||
+0.18% | -1.59% | +5.08% | +17.24% | 19.86B | ||
-0.62% | -5.08% | +2.27% | +21.73% | 19.1B | ||
-0.52% | -2.33% | +5.37% | +21.16% | 9.37B | ||
-0.29% | -.--% | -.--% | -.--% | 7.71B | ||
0.00% | +13.50% | +22.13% | +82.16% | 7.46B | ||
+1.72% | +1.02% | +16.49% | +42.18% | 7.32B | ||
-0.40% | -8.67% | -26.20% | -5.81% | 7.19B | ||
-10.20% | +0.70% | -12.27% | -17.06% | 6.38B | ||
-0.35% | -3.21% | +2.50% | +10.14% | 5.96B | ||
-0.66% | -3.13% | -24.86% | -25.65% | 5.47B | ||
+1.43% | +1.37% | +49.53% | +107.83% | 5.18B | ||
Average | -0.80% | -0.42% | +1.61% | +40.68% | ||
Weighted average by Cap. | -0.57% | -0.08% | +0.13% | +31.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.32% | ||
2023 | +453.12% | ||
2022 | +81.15% | ||
2021 | +95.66% | ||
2020 | +253.73% | ||
2019 | -6.17% | ||
2018 | +55.32% | ||
2017 | +5.64% | ||
2016 | +54.67% | ||
2015 | +22.52% | ||
2013 | +63.84% | ||
2012 | +13.57% | ||
2011 | -52.00% |
- Stock Market
- Equities
- X Stock
- X Stock
- Quotes United States Steel Corporation