UNITED STATES ANTIMONY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2205 USD | -1.21% |
|
+0.23% | -11.45% |
| 04-17 | Transcript : United States Antimony Corporation, 2023 Earnings Call, Apr 17, 2024 | |
| 04-12 | United States Antimony Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.223 $ | 0.2229 $ | 0.2232 $ | 0.2205 $ |
| Volume | 224 194 | 243 466 | 90 865 | 50 072 |
| Change | +3.24% | -0.04% | +0.13% | -1.21% |
| Opening | 0.22 | 0.23 | 0.22 | 0.23 |
| High | 0.24 | 0.24 | 0.23 | 0.23 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 day | -1.21% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | -9.11% | ||
| 3 months | -4.21% | ||
| 6 months | -32.15% | ||
| Current year | -11.45% | ||
| 1 year | -34.59% | ||
| 3 years | -74.77% | ||
| 5 years | -58.34% | ||
| 10 years | -88.39% |
Volumes
marketsDaily volume
50 173
Estimated daily volume
50 173
Avg. Volume 20 sessions
199 968
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
44 092.94
Record volume 1
76 724 820
Record volume 2
54 180 190
Record volume 3
52 323 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
24 026 881
Net sales (USD)
8 693 155
Number of employees
83
Sales / Employee (USD)
104 737
Free-Float
76.88 %
Free-Float capitalization (USD)
18 630 994
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.21
0.24
1 month
0.210.28
Current year
0.170.30
1 year
0.170.48
3 years
0.171.15
5 years
0.172.56
10 years
0.162.56
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.24
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+7.30%
Price spread / (MMA50)
+10.16%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
41.51
RSI 14 days
42.92
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.21% | +0.23% | -11.45% | -34.59% | 24.03M | ||
| -1.82% | -2.16% | +32.63% | +44.12% | 89.89B | ||
| -2.78% | +0.04% | +17.36% | +36.99% | 73.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.95B | ||
| -0.25% | +0.75% | +46.92% | +13.43% | 10.26B | ||
| -0.53% | -1.90% | +22.77% | +4.09% | 9.32B | ||
| +1.94% | -1.68% | +15.07% | -1.31% | 9.16B | ||
| +4.23% | +6.36% | -1.00% | -2.95% | 7.22B | ||
| -1.24% | -5.07% | +33.71% | +45.87% | 6.38B | ||
| -3.75% | -5.37% | -47.49% | +683.33% | 5.13B | ||
| -0.09% | -0.70% | +19.37% | +3.58% | 5.05B | ||
| -3.49% | +0.28% | +55.41% | +25.09% | 4.12B | ||
| -1.21% | -0.17% | +13.47% | +4.95% | 4.09B | ||
| -2.62% | +0.83% | +12.51% | +0.57% | 3.9B | ||
| -1.30% | +0.97% | +16.27% | +15.07% | 3.85B | ||
| +0.61% | +1.70% | +44.71% | +52.79% | 3.32B | ||
| Average | -0.78% | -0.41% | +16.89% | +55.69% | ||
| Weighted average by Cap. | -1.36% | +0.02% | +21.45% | +41.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
802dcc9c4d7afce5aafa6f1b2908ed3._ilu2MGwsc-RyaJ9kpY8Mf0kWLbL12lrqGmPHS9yZsE.y2woqZCCiafklu4O6u9tepR0M9OqvCAEnizAKkQbB_K2fACA-erzo8CD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 0.2205 | 231 | 46,832 |
| 20:59:30 | 0.2201 | 830 | 46,601 |
| 20:57:40 | 0.22 | 1,980 | 45,771 |
| 20:56:28 | 0.22 | 288 | 43,791 |
| 20:56:16 | 0.22 | 100 | 43,503 |
| 20:56:16 | 0.22 | 110 | 43,403 |
| 20:56:16 | 0.22 | 330 | 43,293 |
| 20:56:16 | 0.22 | 100 | 42,963 |
| 20:56:16 | 0.2202 | 100 | 42,863 |
| 20:56:15 | 0.2202 | 1,381 | 42,763 |
Monthly variations
Annual change
| 2024 | -11.45% | ||
| 2023 | -48.86% | ||
| 2022 | -2.19% | ||
| 2021 | -4.64% | ||
| 2020 | +35.58% | ||
| 2019 | -33.62% | ||
| 2018 | +81.25% | ||
| 2017 | +27.49% | ||
| 2016 | -12.97% | ||
| 2015 | -58.80% | ||
| 2014 | -64.47% | ||
| 2013 | +11.93% | ||
| 2012 | -26.67% | ||
| 2011 | +300.00% | ||
| 2010 | +15.38% | ||
| 2009 | +188.89% | ||
| 2008 | -60.87% | ||
| 2007 | +17.95% | ||
| 2006 | -29.09% | ||
| 2005 | +14.58% | ||
| 2004 | +140.00% | ||
| 2003 | +11.11% | ||
| 2002 | -5.26% | ||
| 2001 | +11.76% | ||
| 2000 | +6.25% | ||
| 1999 | +28.00% | ||
| 1998 | -20.00% | ||
| 1997 | +160.42% | ||
| 1993 | 0.00% | ||
| 1992 | 0.00% | ||
| 1991 | -94.18% | ||
| 1989 | +83.33% | ||
| 1988 | 0.00% | ||
| 1987 | -52.63% | ||
| 1986 | -72.06% | ||
| 1985 | +47.83% | ||
| 1984 | -47.73% | ||
| 1983 | -15.38% |
- Stock Market
- Equities
- UAMY Stock
- Quotes United States Antimony Corporation
