UNITED POWER OF ASIA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 THB | 0.00% |
|
0.00% | -31.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.13 ฿ | 0.14 ฿ | 0.13 ฿ | 0.13 ฿ | 0.13 ฿ |
| Volume | 5 654 551 | 3 201 510 | 2 428 912 | 8 799 958 | 1 577 100 |
| Change | -7.14% | +7.69% | -7.14% | 0.00% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -31.58% | ||
| 6 months | -23.53% | ||
| Current year | -31.58% | ||
| 1 year | -48.00% | ||
| 3 years | -61.76% | ||
| 5 years | -61.76% | ||
| 10 years | -84.71% |
Volumes
marketsDaily volume
1 577 100
Avg. Volume 20 sessions
4 492 508
Avg. Volume 20 sessions THB
584 026.04
Avg. Volume 20 sessions USD
15 909.45
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 703 908 484
Capitalization (USD)
46 416 171
Net sales (THB)
677 682 126
Net sales (USD)
18 460 739
Free-Float
76.17 %
Free-Float capitalization (THB)
1 297 881 330
Free-Float capitalization (USD)
35 355 585
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.13
0.14
1 month
0.130.16
Current year
0.120.24
1 year
0.120.25
3 years
0.120.74
5 years
0.100.74
10 years
0.1010.10
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+7.69%
Price spread / (MMA50)
+15.38%
Price spread / (MMA100)
+30.77%
STIM
RSI 9 days
39.04
RSI 14 days
41.08
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -31.58% | -48.00% | 46.42M | ||
| +3.66% | +8.63% | +18.47% | +10.03% | 5.38B | ||
| +1.35% | +3.60% | +16.12% | +12.13% | 4.93B | ||
| -0.87% | -2.27% | -8.38% | +7.04% | 3.83B | ||
| +3.03% | +3.70% | +12.65% | -13.76% | 3.72B | ||
| +1.33% | +3.15% | +5.05% | -16.12% | 2.43B | ||
| +6.13% | +9.49% | -16.16% | -26.54% | 2.27B | ||
| +2.12% | +2.96% | +35.67% | +66.46% | 1.81B | ||
| -0.43% | -1.15% | +37.13% | +12.44% | 1.72B | ||
| +2.12% | +2.67% | +30.25% | -16.01% | 1.74B | ||
| +1.91% | +3.52% | -9.68% | -8.41% | 1.12B | ||
| +2.33% | +5.20% | -12.62% | -16.51% | 1.12B | ||
| -0.07% | -.--% | -.--% | -.--% | 1B | ||
| +2.43% | +8.16% | +6.18% | +3.34% | 980M | ||
| -1.85% | -.--% | -.--% | -.--% | 783M | ||
| -12.49% | -.--% | -.--% | -.--% | 700M | ||
| Average | +0.67% | +0.77% | +5.19% | -2.12% | ||
| Weighted average by Cap. | +1.64% | +1.73% | +9.83% | +2.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.58% | ||
| 2023 | -9.52% | ||
| 2022 | -43.24% | ||
| 2021 | +76.19% | ||
| 2020 | -4.55% | ||
| 2019 | -38.89% | ||
| 2018 | -26.53% | ||
| 2017 | -15.52% | ||
| 2016 | -50.85% | ||
| 2015 | -79.12% | ||
| 2014 | +514.13% | ||
| 2013 | +5.75% | ||
| 2012 | +17.57% | ||
| 2011 | -43.51% | ||
| 2010 | -19.63% |
- Stock Market
- Equities
- GTV Stock
- Quotes United Power of Asia
