UNITED POLYFAB GUJARAT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87 INR | -2.14% |
|
-10.17% | -7.59% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 91.65 ₹ | 87.95 ₹ | 88.9 ₹ | 87 ₹ |
| Volume | 3 498 | 35 429 | 5 029 | 19 825 |
| Change | +0.05% | -4.04% | +1.08% | -2.14% |
| Opening | 93.50 | 90.55 | 88.00 | 91.80 |
| High | 93.50 | 91.55 | 92.25 | 91.80 |
| Low | 90.45 | 87.50 | 87.95 | 85.20 |
Performance
| 1 day | -2.14% | ||
| 1 week | -10.17% | ||
| 1 month | -9.70% | ||
| 3 months | -22.53% | ||
| 6 months | -5.79% | ||
| Current year | -7.59% | ||
| 1 year | -26.68% | ||
| 3 years | +593.23% | ||
| 5 years | +1,611.49% |
Volumes
marketsDaily volume
19 825
Estimated daily volume
19 825
Avg. Volume 20 sessions
27 635
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
2 404 245.00
Avg. Volume 20 sessions USD
28 824.49
Record volume 1
5 300 999
Record volume 2
1 583 999
Record volume 3
1 565 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 821 749 437
Capitalization (USD)
21 840 954
Net sales (INR)
6 526 032 000
Net sales (USD)
78 240 598
Number of employees
435
Sales / Employee (INR)
15 002 372
Sales / Employee (USD)
179 863
Free-Float
99 %
Free-Float capitalization (INR)
1 975 698 396
Free-Float capitalization (USD)
23 686 648
Average Daily Capital Traded
0.13%
Highs and lows
1 week
85.20
94.05
1 month
85.00105.00
Current year
85.00122.50
1 year
85.00122.50
3 years
8.20150.00
5 years
1.98150.00
10 years
1.98150.00
Indicators
Moving average 5 days
89.42
Moving average 20 days
92.75
Moving average 50 days
94.89
Moving average 100 days
97.60
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+12.18%
STIM
RSI 9 days
40.40
RSI 14 days
41.52
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.14% | -10.17% | -7.59% | -26.68% | 21.84M | ||
| -2.05% | -8.17% | +16.58% | -13.90% | 6.33B | ||
| +1.05% | +2.46% | +17.31% | +37.25% | 1.57B | ||
| +0.17% | +1.23% | -4.24% | +22.53% | 1.33B | ||
| +0.90% | +0.90% | +14.78% | -8.06% | 1.14B | ||
| +2.42% | -7.42% | -1.40% | +30.86% | 940M | ||
| +5.76% | +7.31% | +16.14% | +13.98% | 935M | ||
| +0.53% | -.--% | +6.74% | +20.63% | 767M | ||
| +2.42% | +2.97% | +0.82% | +38.20% | 593M | ||
| -6.17% | -6.17% | +0.68% | -20.54% | 518M | ||
| +1.26% | -0.92% | -24.24% | -20.88% | 516M | ||
| +0.91% | -1.19% | -12.86% | -12.63% | 426M | ||
| +0.72% | +2.72% | +3.03% | +44.20% | 418M | ||
| -1.18% | -7.78% | -29.31% | +665.83% | 371M | ||
| +0.91% | +2.78% | -3.48% | -0.58% | 303M | ||
| +0.81% | -2.42% | -22.78% | -25.27% | 259M | ||
| Average | +0.39% | -0.91% | -1.86% | +46.56% | ||
| Weighted average by Cap. | -0.15% | -1.61% | +7.82% | +18.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30c1989dff7e6359e6f391df2ec5285.XkstWtKSRT7KsmVB98Z-gN2kYxxZ6CcC3OHxq4S_5lk.Lw5XL7ncFkzz51Q1mooZ8pzuBVoWsBBo76m5-LDWjggBBRg16_MzRLnQIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:05 | 87 | 1 | 19,825 |
| 10:59:53 | 86 | 732 | 19,824 |
| 10:59:07 | 86.6 | 84 | 19,092 |
| 10:58:16 | 86.6 | 4 | 19,008 |
| 10:57:47 | 87 | 480 | 19,004 |
| 10:57:33 | 87 | 252 | 18,524 |
| 10:56:49 | 87.35 | 589 | 18,272 |
| 10:56:28 | 87.4 | 10 | 17,683 |
Monthly variations
Annual change
| 2024 | -7.59% | ||
| 2023 | -17.77% | ||
| 2022 | +559.94% | ||
| 2021 | +81.04% | ||
| 2020 | +270.97% | ||
| 2019 | -77.14% | ||
| 2018 | +3.04% | ||
| 2017 | +13.45% |
- Stock Market
- Equities
- UNITEDPOLY Stock
- Quotes United Polyfab Gujarat Limited
