UNITED PARKS & RESORTS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.54 USD | +1.50% |
|
-2.55% | -2.44% |
| 04-04 | Guggenheim Initiates Coverage on United Parks & Resorts With Buy Rating, $73 Price Target | MT |
| 03-27 | United Parks & Resorts Shareholders Approve $500 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 52.89 $ | 52.89 $ | 51.12 $ | 50.78 $ |
| Volume | 472 195 | 516 022 | 918 952 | 695 059 |
| Change | +2.01% | 0.00% | -3.35% | -0.67% |
| Opening | 51.37 | 52.75 | 52.40 | 51.05 |
| High | 53.22 | 52.94 | 52.40 | 52.03 |
| Low | 51.37 | 51.82 | 50.84 | 50.75 |
Performance
| 1 day | +1.50% | ||
| 1 week | -2.55% | ||
| Current month | -8.31% | ||
| 1 month | -9.47% | ||
| 3 months | +2.34% | ||
| 6 months | +21.38% | ||
| Current year | -2.44% | ||
| 1 year | -6.44% | ||
| 3 years | -5.88% | ||
| 5 years | +93.61% | ||
| 10 years | +71.46% |
Volumes
marketsDaily volume
527 542
Estimated daily volume
527 542
Avg. Volume 20 sessions
850 025
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
43 810 288.50
Record volume 1
41 554 080
Record volume 2
31 837 820
Record volume 3
21 673 720
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
3 262 742 610
Net sales (USD)
1 726 587 000
Number of employees
9 900
Sales / Employee (USD)
174 403
Free-Float
37.05 %
Free-Float capitalization (USD)
1 824 039 537
Average Daily Capital Traded
1.34%
Highs and lows
1 week
50.75
52.94
1 month
50.7558.44
Current year
45.6058.44
1 year
40.8761.30
3 years
40.0176.57
5 years
6.7576.57
10 years
6.7576.57
Indicators
Moving average 5 days
51.91
Moving average 20 days
54.26
Moving average 50 days
52.38
Moving average 100 days
51.56
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
36.30
RSI 14 days
41.47
Sector Comparison - Amusement Parks and Zoos
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | -2.55% | -2.44% | -6.44% | 3.26B | ||
| 0.00% | +2.38% | -11.37% | -3.02% | 48.44B | ||
| +0.97% | 0.00% | -4.47% | +0.38% | 2B | ||
| +1.15% | +0.34% | -2.61% | -10.05% | 1.96B | ||
| -.--% | -4.53% | - | - | 1.17B | ||
| +3.90% | +14.29% | -15.79% | -50.62% | 798M | ||
| +0.87% | +0.81% | +17.34% | +119.86% | 665M | ||
| -2.69% | +0.84% | +2.84% | -10.84% | 609M | ||
| +0.09% | -3.59% | +9.31% | +51.13% | 382M | ||
| -0.54% | +5.00% | -14.94% | -31.69% | 280M | ||
| +1.67% | -0.86% | +12.83% | +34.53% | 197M | ||
| +0.98% | +6.19% | +11.96% | -5.50% | 149M | ||
| 0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
| -1.54% | +4.92% | +25.49% | +137.04% | 78.88M | ||
| -1.14% | -0.25% | -8.89% | +20.41% | 78.54M | ||
| -0.44% | +3.94% | +8.74% | +17.89% | 51.89M | ||
| Average | +0.30% | +1.29% | +1.97% | +17.64% | ||
| Weighted average by Cap. | +0.19% | +1.95% | -9.60% | -2.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da0c5c061580034833f849c8742fb.PP84jPJLLEiE2MdKZI4IBIqtVmBrL74JK7igi5CLMm0.crJMvYspbn_1lYokLL5ER9_8ZhIxQ9pieuvR0tP-BChMp2DJuyEBAbHstA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 51.54 | 96,432 | 405,479 |
| 20:59:59 | 51.57 | 2,300 | 309,047 |
| 20:59:59 | 51.56 | 100 | 306,747 |
| 20:59:58 | 51.55 | 143 | 306,647 |
| 20:59:58 | 51.53 | 100 | 306,504 |
| 20:59:58 | 51.53 | 246 | 306,404 |
| 20:59:57 | 51.54 | 100 | 306,158 |
| 20:59:57 | 51.54 | 270 | 306,058 |
| 20:59:57 | 51.54 | 276 | 305,788 |
| 20:59:57 | 51.54 | 270 | 305,512 |
Monthly variations
Annual change
| 2024 | -3.88% | ||
| 2023 | -1.27% | ||
| 2022 | -17.50% | ||
| 2021 | +105.32% | ||
| 2020 | -0.38% | ||
| 2019 | +43.55% | ||
| 2018 | +62.79% | ||
| 2017 | -28.31% | ||
| 2016 | -3.86% | ||
| 2015 | +10.00% | ||
| 2014 | -37.78% | ||
| 2013 | -14.17% |
- Stock Market
- Equities
- PRKS Stock
- Quotes United Parks & Resorts Inc.
