|
Market Closed -
CBOE
16:30:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 24.08 EUR | 0.00% |
|
0.00% | -12.15% |
| 08-20 | United Internet AG : Gets a Buy rating from DZ Bank | ZD |
| 08-18 | Frankfurt stocks close: DAX under pressure, bond yields and oil prices | DP |
Stock exchange
CBOE
0GE4 24.08 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UTDI | 24.56EUR | +0.99% | 3.07M € | ||
CBOE
| UTDId | 24.34EUR | +0.50% | 1.41M € | |
|
Tradegate
| UTDI | 24.66EUR | +1.40% | 171K € | |
|
Börse Stuttgart
| UTDI | 24.52EUR | +1.16% | 130K € | |
|
Boerse Muenchen
| UTDI | 24.66EUR | +1.57% | 58.32K € | |
|
Deutsche Boerse AG
| UTDI | 24.42EUR | +1.75% | 2.44K € | |
|
London S.E.
| 0GE4 | 24.38EUR | +0.62% | 48.76 € | |
|
CBOE
| 0GE4 | 24.08EUR | 0.00% | 0 € | |
|
Swiss Exchange
| UTDI | 22.62CHF | +0.98% | 0 CHF | |
|
Wiener Boerse
| UTDI | 24.44EUR | +0.58% | 0 € | |
|
Borsa Italiana
| 1UTDI | 24.24EUR | +0.75% | 0 € | |
| UTD | 23.80EUR | +0.85% | 0 € | ||
|
OTC Markets
| UDIRY | 27.21USD | -17.79% | 2.72K $ |
Quotes 5-day view: United Internet AG
Real-time CBOE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.08 | €24.08 | €24.08 | €24.08 | €24.08 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 1 month | +2.38% | ||
| 3 months | -10.48% | ||
| 6 months | -12.18% | ||
| Current year | -12.15% | ||
| 1 year | -6.59% | ||
| 3 years | +44.36% | ||
| 5 years | -34.91% | ||
| 10 years | -32.38% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,243,452,278
Market Cap (USD)
4,955,503,570
Net sales (EUR)
6,119,856,000
Net sales (USD)
7,146,767,837
Free-Float
36.15 %
Free-Float capitalization (EUR)
1,704,183,739
Free-Float capitalization (USD)
1,990,145,771
Indicators
Moving average 5 days
24.08
Moving average 20 days
24.08
Moving average 50 days
24.2
Moving average 100 days
25.85
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+7.34%
RSI 9 days
59.96
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -6.59% | +44.36% | 4.96B | |
| +0.49% | +0.91% | -7.38% | +30.09% | 232B | |
| +0.53% | +2.00% | +9.82% | +49.85% | 205B | |
| +0.77% | +0.94% | -8.45% | +51.55% | 162B | |
| +2.91% | +2.09% | +1.90% | +2.72% | 85.07B | |
| +3.28% | +3.39% | -22.09% | +28.22% | 82.9B | |
| +1.41% | +0.65% | +10.84% | +23.33% | 71.52B | |
| +1.24% | +1.28% | +2.89% | +9.80% | 58.69B | |
| -0.68% | -0.45% | +7.56% | +88.46% | 56.57B | |
| -0.74% | +2.08% | +19.64% | +2.67% | 51.05B | |
| Average | +1.02% | +1.35% | +0.81% | +33.10% | 101.07B | |
| Weighted average by Cap. | +0.96% | +1.37% | -0.39% | +35.39% |
Historical Quotes: United Internet AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.08 |  | 24.08 |
| 1 month | 24.08 | | 24.21 |
| 3 years | 14.8 | | 28.72 |
| 5 years | 12.4 | | 37.65 |
| 10 years | 12.4 | | 59.8 |
Monthly variations
Annual variations
| 2026 | -12.15% | ||
| 2025 | +74.92% | ||
| 2024 | -27.82% | ||
| 2023 | +13.34% | ||
| 2022 | -45.38% | ||
| 2021 | +0.89% | ||
| 2020 | +18.72% | ||
| 2019 | -23.25% | ||
| 2018 | -33.59% | ||
| 2017 | +55.12% | ||
| 2016 | -27.40% | ||
| 2015 | +36.01% | ||
| 2014 | +21.12% | ||
| 2013 | +90.38% |
- Stock Market
- Stocks
- UTDI Stock
- 0GE4 Stock
- Quotes United Internet AG
Select your edition
All financial news and data tailored to specific country editions
