UNITED INTEGRATED SERVICES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 375 TWD | -2.22% |
|
-4.94% | +41.78% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 389 NT$ | 387 NT$ | 383 NT$ | 383.5 NT$ | 375 NT$ |
| Volume | 1 328 104 | 1 695 910 | 1 885 576 | 1 309 810 | 2 234 648 |
| Change | -1.39% | -0.51% | -1.03% | +0.13% | -2.22% |
| Opening | 395.00 | 389.00 | 391.00 | 383.00 | 383.50 |
| High | 398.00 | 389.50 | 391.00 | 389.50 | 384.00 |
| Low | 388.00 | 381.50 | 378.00 | 380.00 | 372.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -4.94% | ||
| Current month | -5.06% | ||
| 1 month | -7.29% | ||
| 3 months | +33.93% | ||
| 6 months | +52.44% | ||
| Current year | +41.78% | ||
| 1 year | +65.56% | ||
| 3 years | +61.64% | ||
| 5 years | +155.97% | ||
| 10 years | +807.72% |
Volumes
marketsDaily volume
2 234 648
Avg. Volume 20 sessions
1 994 162
Avg. Volume 20 sessions TWD
747 810 750.00
Avg. Volume 20 sessions USD
23 060 987.91
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
70 268 138 822
Capitalization (USD)
2 166 928 865
Net sales (TWD)
68 889 680 000
Net sales (USD)
2 124 419 952
Free-Float
82.61 %
Free-Float capitalization (TWD)
58 978 739 358
Free-Float capitalization (USD)
1 818 786 364
Average Daily Capital Traded
1.06%
Highs and lows
1 week
372.00
398.00
1 month
372.00434.00
Current year
263.50448.50
1 year
205.00448.50
3 years
129.00448.50
5 years
129.00448.50
10 years
34.06448.50
Indicators
Moving average 5 days
383.50
Moving average 20 days
400.80
Moving average 50 days
384.79
Moving average 100 days
329.36
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+6.88%
Price spread / (MMA50)
+2.61%
Price spread / (MMA100)
-12.17%
STIM
RSI 9 days
31.73
RSI 14 days
41.24
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.22% | -4.94% | +41.78% | +65.56% | 2.17B | ||
| -2.68% | +8.02% | +28.16% | +121.00% | 2.11B | ||
| +1.57% | +3.80% | +32.40% | -2.60% | 1.83B | ||
| +0.14% | +2.63% | -13.37% | +2.96% | 1.55B | ||
| +1.08% | +1.81% | +16.92% | +42.74% | 1.16B | ||
| -0.54% | -5.80% | +12.42% | +190.22% | 971M | ||
| -0.39% | +4.49% | +34.74% | -5.71% | 948M | ||
| -1.55% | +7.55% | +0.79% | -13.87% | 915M | ||
| +3.44% | -1.08% | +39.35% | +29.40% | 921M | ||
| -3.40% | 0.00% | +16.39% | - | 748M | ||
| -0.58% | +1.86% | +14.35% | +28.70% | 754M | ||
| +0.25% | +1.27% | -11.92% | -21.76% | 740M | ||
| -0.05% | +1.23% | -29.00% | -37.85% | 638M | ||
| -6.00% | -3.65% | -1.94% | - | 597M | ||
| -0.59% | +1.96% | -19.26% | -10.60% | 578M | ||
| +1.00% | -1.41% | +34.56% | +20.03% | 441M | ||
| Average | -0.66% | +0.70% | +12.27% | +29.16% | ||
| Weighted average by Cap. | -0.68% | +1.02% | +16.91% | +39.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.78% | ||
| 2023 | +44.54% | ||
| 2022 | +0.83% | ||
| 2021 | -15.97% | ||
| 2020 | +10.20% | ||
| 2019 | +118.51% | ||
| 2018 | +22.25% | ||
| 2017 | +19.07% | ||
| 2016 | +16.00% | ||
| 2015 | +40.26% | ||
| 2014 | -17.89% | ||
| 2013 | +51.23% | ||
| 2012 | -4.50% | ||
| 2011 | -38.80% | ||
| 2010 | +50.99% | ||
| 2009 | +151.36% | ||
| 2008 | -58.96% | ||
| 2007 | +10.74% | ||
| 2006 | -7.93% | ||
| 2005 | -0.71% | ||
| 2004 | -28.24% | ||
| 2003 | +63.97% | ||
| 2002 | +1.74% | ||
| 2001 | +40.00% | ||
| 2000 | -65.83% | ||
| 1999 | -15.49% |
- Stock Market
- Equities
- 2404 Stock
- Quotes United Integrated Services Co., Ltd.
