Quotes United Insurance Company Limited
Equities
UNITEDINS
BD0703UNITD2
Multiline Insurance & Brokers
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
36.1 BDT | +1.98% | -0.55% | -19.42% |
Quotes 5-day view
End-of-day quote Dhaka S.E.26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 35.4 BDT | 34.9 BDT | 35.6 BDT | 35.4 BDT | 36.1 BDT |
Volume | 14 011 | 1 526 | 37 498 | 2 888 | 1 254 |
Change | -2.48% | -1.41% | +2.01% | -0.56% | +1.98% |
Opening | 35.40 | 35.40 | 36.70 | 36.30 | 34.80 |
High | 36.50 | 37.60 | 36.70 | 36.30 | 36.40 |
Low | 35.30 | 34.60 | 35.20 | 35.00 | 34.40 |
Performance
1 day | +1.98% | ||
1 week | -0.55% | ||
1 month | +7.76% | ||
3 months | -16.82% | ||
6 months | -17.01% | ||
Current year | -19.42% | ||
1 year | -14.45% | ||
3 years | -35.07% | ||
5 years | -42.33% | ||
10 years | +13.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Multiline Insurance & Brokers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.98% | -0.55% | -19.42% | -14.45% | 13.68M | ||
+2.18% | +2.33% | +19.88% | +44.35% | 114B | ||
+0.98% | +1.28% | +10.89% | +31.39% | 113B | ||
+1.56% | -0.15% | +9.56% | +19.01% | 102B | ||
+0.96% | +0.79% | +7.76% | +10.42% | 75.49B | ||
+2.18% | +2.14% | +28.70% | +50.17% | 30.6B | ||
+0.41% | +0.34% | +13.15% | +38.02% | 20.47B | ||
-1.94% | -1.19% | -4.01% | +5.83% | 12.13B | ||
+0.46% | -1.38% | +5.78% | +26.17% | 10.96B | ||
-1.05% | -7.11% | +3.98% | +11.00% | 10.15B | ||
-0.34% | -4.77% | +11.31% | +29.01% | 9.34B | ||
-0.17% | -5.38% | +16.26% | +22.39% | 9.1B | ||
+1.70% | +2.65% | +2.96% | +43.48% | 9.02B | ||
+0.27% | -0.33% | -2.03% | +2.06% | 8.74B | ||
+0.91% | +2.03% | +18.29% | +11.36% | 7.84B | ||
-1.51% | +1.12% | +83.17% | +100.66% | 7.35B | ||
Average | +0.54% | -0.35% | +12.89% | +26.93% | ||
Weighted average by Cap. | +1.20% | +0.70% | +13.46% | +29.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -19.42% | ||
2023 | -1.97% | ||
2022 | -30.44% | ||
2021 | +19.45% | ||
2020 | -5.98% | ||
2019 | +146.94% | ||
2018 | -15.77% | ||
2017 | +14.62% | ||
2016 | +9.20% | ||
2015 | -26.25% | ||
2014 | -21.16% | ||
2013 | +3.00% | ||
2012 | -22.98% | ||
2011 | -59.31% | ||
2010 | +41.77% | ||
2009 | +114.20% | ||
2008 | +165.58% | ||
2007 | +83.52% | ||
2006 | -7.01% | ||
2005 | -11.06% | ||
2004 | +69.61% | ||
2003 | +39.33% | ||
2002 | +26.86% | ||
2001 | -4.35% | ||
2000 | +15.26% | ||
1999 | -15.58% | ||
1998 | -19.00% | ||
1997 | -45.63% | ||
1996 | +78.91% |
- Stock Market
- Equities
- UNITEDINS Stock
- Quotes United Insurance Company Limited