UNITED HOMES GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.76 USD | +2.67% |
|
-2.87% | -31.67% |
| 05-10 | Transcript : United Homes Group, Inc., Q1 2024 Earnings Call, May 10, 2024 | |
| 05-10 | United Homes Group, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 5.76 $ | 5.25 $ | 5.61 $ | 5.76 $ |
| Volume | 55 068 | 47 398 | 51 604 | 14 798 |
| Change | -4.16% | -8.85% | +6.86% | +2.67% |
| Opening | 6.08 | 5.67 | 5.25 | 5.65 |
| High | 6.42 | 5.67 | 5.82 | 5.84 |
| Low | 5.50 | 5.24 | 5.12 | 5.57 |
Performance
| 1 day | +2.67% | ||
| 1 week | -2.87% | ||
| Current month | -13.77% | ||
| 1 month | -10.14% | ||
| 3 months | -20.22% | ||
| 6 months | -25.29% | ||
| Current year | -31.67% | ||
| 1 year | -58.77% | ||
| 3 years | -40.31% |
Volumes
marketsDaily volume
14 798
Estimated daily volume
14 798
Avg. Volume 20 sessions
33 712
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
194 181.12
Record volume 1
5 538 932
Record volume 2
3 805 153
Record volume 3
2 856 778
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
278 619 638
Net sales (USD)
421 474 101
Free-Float
15.48 %
Free-Float capitalization (USD)
43 125 028
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.12
6.42
1 month
5.127.12
Current year
5.129.36
1 year
4.7913.82
3 years
4.7929.00
5 years
4.7929.00
10 years
4.7929.00
Indicators
Moving average 5 days
5.68
Moving average 20 days
6.43
Moving average 50 days
6.64
Moving average 100 days
7.12
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
+11.56%
Price spread / (MMA50)
+15.26%
Price spread / (MMA100)
+23.54%
STIM
RSI 9 days
32.75
RSI 14 days
35.27
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.67% | -2.87% | -31.67% | -58.77% | 279M | ||
| -1.16% | -0.50% | -2.02% | +8.59% | 3.17B | ||
| +0.60% | -4.19% | +9.04% | +32.72% | 1.44B | ||
| -0.88% | -3.02% | +29.52% | +140.32% | 1.03B | ||
| -1.76% | -2.05% | +9.51% | +27.24% | 854M | ||
| -1.06% | -3.61% | +17.28% | +47.09% | 781M | ||
| +0.31% | +4.04% | +15.00% | +28.80% | 705M | ||
| +0.16% | +0.80% | +4.98% | +16.61% | 705M | ||
| +1.50% | -4.27% | -2.31% | +31.21% | 632M | ||
| +3.24% | +8.31% | +36.46% | +76.64% | 550M | ||
| +0.05% | -1.29% | +7.61% | -2.73% | 533M | ||
| -1.40% | -4.62% | -5.24% | +8.95% | 407M | ||
| -1.34% | -5.63% | -18.15% | +40.59% | 368M | ||
| -0.26% | -4.81% | +11.11% | +39.40% | 209M | ||
| -1.25% | -1.48% | -0.07% | +15.08% | 213M | ||
| +2.35% | +4.81% | -10.44% | -20.73% | 188M | ||
| Average | +0.03% | -1.58% | +4.41% | +26.94% | ||
| Weighted average by Cap. | -0.33% | -1.65% | +6.47% | +31.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74247f36fba0b21653.kcetsxkzXkjMi-WHAeHYszxMt9UX1SOiv78V4C-ehSQ.3qHD3lcDJDyo-Na1OZbs0G852ZZHuUXT04p7iGTO9EH_o-Xybn4UKqfovA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 5.76 | 4,375 | 7,560 |
| 20:59:54 | 5.77 | 162 | 3,185 |
| 20:59:48 | 5.75 | 154 | 3,023 |
| 20:59:41 | 5.72 | 237 | 2,869 |
| 20:54:40 | 5.76 | 100 | 2,632 |
| 20:54:40 | 5.76 | 100 | 2,532 |
| 19:34:43 | 5.79 | 127 | 2,432 |
| 18:48:15 | 5.567 | 1,493 | 2,305 |
| 18:43:38 | 5.65 | 197 | 812 |
| 18:36:26 | 5.83 | 100 | 615 |
Monthly variations
Annual change
| 2024 | -31.67% | ||
| 2023 | -16.12% | ||
| 2022 | +3.18% | ||
| 2021 | -0.10% |
- Stock Market
- Equities
- UHG Stock
- Quotes United Homes Group, Inc.
