End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.052 BHD | -8.77% | -.--% | -.--% |
Performance
1 day | -8.77% | ||
1 year | -17.46% | ||
3 years | -48.00% | ||
5 years | -48.00% | ||
10 years | -59.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Iron, Steel Mills & Foundries
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.77% | -.--% | -.--% | -17.46% | 27.6M | ||
+2.48% | +2.86% | +0.12% | +24.94% | 25.05B | ||
+1.00% | +1.87% | +19.73% | +9.06% | 21.3B | ||
+0.20% | -1.00% | -7.96% | -14.31% | 11.69B | ||
-0.44% | +0.38% | +13.53% | -1.06% | 11.12B | ||
+4.15% | +5.89% | +30.79% | +70.15% | 11.28B | ||
-1.24% | -1.85% | +8.90% | -13.11% | 9.98B | ||
+1.07% | +5.76% | +0.38% | +14.17% | 8.37B | ||
+1.89% | +16.27% | +16.40% | +88.08% | 7.89B | ||
+4.63% | +1.53% | +24.38% | +153.83% | 6.71B | ||
-1.71% | -5.91% | -8.89% | +9.45% | 6.32B | ||
+0.92% | +2.26% | +2.79% | +37.23% | 5.2B | ||
+0.22% | +1.89% | +12.98% | +52.87% | 5.03B | ||
-0.39% | -2.10% | -0.19% | +1.98% | 4.91B | ||
-3.39% | -4.13% | +4.00% | +143.92% | 4.51B | ||
+1.54% | -3.30% | +42.70% | +55.75% | 4.5B | ||
Average | +0.12% | -1.35% | +9.98% | +38.47% | ||
Weighted average by Cap. | +1.07% | +0.63% | +10.05% | +31.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -17.46% | ||
2022 | -16.00% | ||
2021 | -25.00% | ||
2015 | -24.81% | ||
2014 | +0.76% | ||
2013 | -12.00% | ||
2012 | +59.57% | ||
2011 | -10.48% | ||
2010 | -19.23% | ||
2009 | -46.50% | ||
2006 | +66.44% | ||
2005 | +34.32% | ||
2004 | +71.23% | ||
2003 | +87.18% | ||
2002 | -90.25% | ||
2001 | -.--% | ||
2000 | +10.50% | ||
1999 | -17.73% | ||
1998 | -25.42% | ||
1997 | -15.11% | ||
1996 | +5.30% |
- Stock Market
- Equities
- UGIC Stock
- Quotes United Gulf Investment Corporation B.S.C.