Stock 8190 UNITED COOPERATIVE ASSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Cooperative Assurance Company

Equities

8190

SA121053VV10

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 13:20:05 09/05/2024 BST 		5-day change 1st Jan Change
12.7 SAR -2.01% Intraday chart for United Cooperative Assurance Company -4.80% +45.31%
05-06 United Cooperative Assurance Receives Notice of Fire Outbreak at United Ink's Site MT
04-21 United Cooperative Assurance Secures Saudi Regulatory Nod for Insurance Product MT

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
United Cooperative Assurance Company(8190) : Historical Chart (5-day)
  06/05/2024 07/05/2024 08/05/2024 09/05/2024
Last 13.34 ﷼ 12.78 ﷼ 12.96 ﷼ 12.7 ﷼
Volume 1 385 230 1 730 391 1 351 391 1 593 054
Change +3.25% -4.20% +1.41% -2.01%
Opening 12.80 13.30 12.78 13.10
High 13.48 13.34 13.06 13.30
Low 12.80 12.72 12.70 12.48

Performance

1 day-2.01%
1 week-4.80%
Current month+1.93%
1 month+25.25%
3 months+50.47%
6 months+44.65%
Current year+45.31%
1 year+28.28%
3 years-43.81%
5 years+20.72%
10 years-62.71%

Volumes

markets
Daily volume
1 593 054
Estimated daily volume
1 593 054
Avg. Volume 20 sessions
2 343 505
Daily volume ratio
0.68
Avg. Volume 20 sessions SAR
29 762 513.50
Avg. Volume 20 sessions USD
7 942 186.25
Record volume 1
36 820 200
Record volume 2
10 424 580
Record volume 3
9 460 807
Capital turnover ratio
0.06

Basic data

Capitalization (SAR)
507 579 508
Capitalization (USD)
135 448 607
Net sales (SAR)
1 087 832 000
Net sales (USD)
290 290 145

Highs and lows

1 week
12.48
Extreme 12.48
13.48
1 month
9.89
Extreme 9.89
14.00
Current year
8.24
Extreme 8.24
14.00
1 year
8.15
Extreme 8.15
14.00
3 years
6.89
Extreme 6.89
35.85
5 years
6.89
Extreme 6.89
35.85
10 years
6.89
Extreme 6.89
40.31

Indicators

Moving average 5 days
12.94
Moving average 20 days
12.19
Moving average 50 days
10.66
Moving average 100 days
9.74
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
-16.07%
Price spread / (MMA100)
-23.28%
STIM
RSI 9 days
58.89
RSI 14 days
61.53

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED COOPERATIVE ASSURANCE COMPANY Stock United Cooperative Assurance Company
-2.01%-4.80%+45.31%+28.28% 135M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+1.55%+1.29%+44.94%+85.36% 64.43B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.29%+2.08%+18.24%+51.69% 53.17B
THE TRAVELERS COMPANIES Stock The Travelers Companies
-0.42%+2.17%+14.70%+19.52% 50.04B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+0.73%+2.69%+23.38%+45.96% 45.58B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.42%+5.97%+34.71%+29.41% 37.42B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
+0.02%-0.67%+12.18%+14.62% 29.85B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.66%+2.53%+57.01%+91.04% 29.52B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.55%+1.79%+28.51%+67.57% 26.24B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.96%+4.50%+16.36%+20.26% 21.48B
SAMPO OYJ Stock Sampo Oyj
+2.28%+4.87%-0.45%-14.56% 21.31B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-0.96%+4.25%+21.39%+73.80% 21.26B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+1.21%+1.50%+12.75%+35.43% 20.39B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+3.06%+2.13%+37.73%+66.43% 20.06B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.47%+1.65%+14.89%+14.35% 18.63B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.11%+1.62%+18.91%+16.16% 17.47B
Average+0.62%+2.10%+25.04%+40.33%
Weighted average by Cap.+0.74%+2.46%+25.55%+45.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

90473baa1ff9.iy9CWPf0miChNJUHq-329KCjnFlG7p_PBLxVkkVvolo.wk0TbpmXomHvRKV-4piRq9bk3hwIo-acaI8Uv3EExyi6WXcpvcfVcvIH5g
DatePriceVolumeDaily volume
12:44:57 12.7 686 1,475,307
12:44:57 12.7 6,515 1,474,621
12:44:51 12.7 1,118 1,468,106
12:44:24 12.7 200 1,466,988
12:44:14 12.7 1 1,466,788
12:44:08 12.7 118 1,466,787
12:44:08 12.7 275 1,466,669
12:44:08 12.7 488 1,466,394
12:43:44 12.72 350 1,465,906
12:40:48 12.72 30 1,465,556

Chart United Cooperative Assurance Company

Chart United Cooperative Assurance Company
More charts

Monthly variations

Annual change

2024+45.31%
2023+21.39%
2022-78.79%
2021+98.54%
2020+87.71%
2019-23.32%
2018-25.01%
2017-0.92%
2016+6.97%
2015-39.42%
2014-19.76%
2013+6.16%
2012+8.52%
2011+10.11%
2010-16.06%
2009-6.25%
2008+34.10%
  1. Stock Market
  2. Equities
  3. 8190 Stock
  4. Quotes United Cooperative Assurance Company